ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
144.1600+3.1800 +2.26 % 21:31:58
Bid
144.0600
Bid Size: 639
Ask
144.2600
Bid Ask: 639
TimePriceVolume
20:58:12.587
143.24 €
5
19:54:08.573
143.88 €
70
19:39:11.045
143.48 €
17
19:13:19.343
143.08 €
16
18:00:01.311
142.82 €
10
17:03:36.007
142.54 €
7
16:52:37.681
141.96 €
80
16:52:26.375
142.00 €
10
16:08:46.815
141.60 €
15
16:04:44.534
141.26 €
43
TimeSizeBidAskSize
21:31:00.000
639
144.10 €
144.30 €
639
21:30:00.000
639
144.16 €
144.36 €
639
21:29:00.000
639
144.42 €
144.64 €
639
21:28:00.000
639
144.32 €
144.52 €
639
21:27:00.000
639
144.22 €
144.42 €
639
21:26:00.000
639
144.10 €
144.30 €
639
21:25:00.000
639
144.16 €
144.34 €
639
21:24:00.000
639
144.24 €
144.44 €
639
21:23:00.000
7,029
144.16 €
144.36 €
7,029

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
172.89 Mrd.

Turnover

Daily turnover
128.27 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    144.1500 € +3.1700 € +2.25 % 21:32:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3RAM Typ: Call   Leverage: 5.95x Strike: 123.124StopLoss: 123.124Maturity: Open End
WKN: LX3TBE Typ: Call   Leverage: 6.96x Strike: 126.571StopLoss: 126.571Maturity: Open End
WKN: LX3TGG Typ: Call   Leverage: 7.51x Strike: 127.567StopLoss: 127.567Maturity: Open End
WKN: LX3TGH Typ: Call   Leverage: 8.60x Strike: 130.629StopLoss: 130.629Maturity: Open End
WKN: LX3TVN Typ: Call   Leverage: 11.15x Strike: 134.582StopLoss: 134.582Maturity: Open End
WKN: LX3QZZ Typ: Call   Leverage: 5.53x Strike: 121.118StopLoss: 121.118Maturity: Open End
WKN: LX3S60 Typ: Call   Leverage: 6.34x Strike: 124.553StopLoss: 124.553Maturity: Open End
WKN: LX3VPR Typ: Call   Leverage: 8.39x Strike: 130.079StopLoss: 130.079Maturity: Open End
WKN: LX3TLJ Typ: Call   Leverage: 10.19x Strike: 132.644StopLoss: 132.644Maturity: Open End
WKN: LX3TGJ Typ: Call   Leverage: 9.77x Strike: 132.670StopLoss: 132.670Maturity: Open End
WKN: LX34TR Typ: Call   Leverage: 2.00x Strike: 135.000StopLoss: 135.000Maturity: Open End
121.086129.735138.384
Call
WKN: LX334S Typ: Put   Leverage: 7.14x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
147.033155.682164.331
Put

Related Products

6

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.190
-
Put
7.14x
12.12.2024
0.380
-
Put
3.66x
12.12.2024
0.580
-
Put
2.42x
12.12.2024
0.780
-
Put
1.81x
12.12.2024
0.800
-
Put
1.74x
12.06.2024

Wikifolio