ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
112.7400- 0.00 % 12.01. 18:58
Bid
112.6800
Bid Size: 888
Ask
112.8000
Bid Ask: 888
TimePriceVolume
12.01. 18:58:08.359
112.80 €
11
12.01. 18:48:21.022
112.68 €
60
12.01. 18:44:19.027
112.68 €
3
12.01. 17:10:34.458
112.80 €
2
12.01. 17:08:06.988
112.68 €
9
12.01. 17:05:36.902
112.80 €
2
12.01. 17:02:00.979
112.80 €
44
12.01. 17:00:51.656
112.80 €
64
TimeSizeBidAskSize
12.01. 18:57:00
888
112.68 €
112.80 €
888
12.01. 18:54:00
888
112.68 €
112.80 €
888
12.01. 18:53:00
11
112.68 €
112.80 €
11
12.01. 18:51:00
888
112.68 €
112.80 €
888
12.01. 18:48:00
60
112.68 €
112.80 €
60
12.01. 18:47:00
888
112.68 €
112.80 €
888
12.01. 18:44:00
3
112.68 €
112.80 €
3
12.01. 18:41:00
888
112.68 €
112.80 €
888
12.01. 18:38:00
888
112.68 €
112.80 €
888

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
136.15 Mrd.

Turnover

Daily turnover
21.99 Tsd.

Key Figures

Distance all time high
45.45 %
Distance 52-week-High
45.45 %
Distance 52-week-Low
5.55 %
Vola 30 days
19.95 %
Vola 250 days
57.82 %
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Performance

Period of time Price Perf.%
1 W
121.760
-7.055
1 M
124.790
-9.312
6 M
166.790
-32.148
YTD
117.750
-3.890
1 Y
133.690
-15.349
3 Y
120.250
-5.888
5 Y
43.330
+161.182

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    112.7400 € - € 0.00 % 12.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX24LH Typ: Call   Leverage: 5.64x Strike: 95.346StopLoss: 95.346Maturity: Open End
WKN: LX3L4G Typ: Call   Leverage: 6.60x Strike: 98.898StopLoss: 98.898Maturity: Open End
WKN: LX3L4H Typ: Call   Leverage: 7.52x Strike: 101.071StopLoss: 101.071Maturity: Open End
WKN: LX3L4J Typ: Call   Leverage: 8.74x Strike: 103.245StopLoss: 103.245Maturity: Open End
WKN: LX3L4K Typ: Call   Leverage: 10.54x Strike: 105.418StopLoss: 105.418Maturity: Open End
WKN: LX3L4L Typ: Call   Leverage: 13.12x Strike: 107.592StopLoss: 107.592Maturity: Open End
WKN: LX3MBY Typ: Call   Leverage: 15.45x Strike: 108.616StopLoss: 108.616Maturity: Open End
WKN: LX4GWY Typ: Call   Leverage: 25.64x Strike: 111.692StopLoss: 111.692Maturity: Open End
WKN: LX3L4M Typ: Call   Leverage: 6.27x Strike: 97.811StopLoss: 97.811Maturity: Open End
WKN: LX3MBX Typ: Call   Leverage: 8.68x Strike: 103.185StopLoss: 103.185Maturity: Open End
WKN: LX3VPN Typ: Call   Leverage: 12.40x Strike: 106.819StopLoss: 106.819Maturity: Open End
WKN: LX3MM2 Typ: Call   Leverage: 20.14x Strike: 110.767StopLoss: 110.767Maturity: Open End
94.702101.466108.230
Call
WKN: LX42Z3 Typ: Put   Leverage: 5.78x Strike: 130.000StopLoss: 130.000Maturity: 11.06.2025
114.995121.759128.524
Put

Related Products

1
9

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
5.78x
11.06.2025
0.290
0.300
Put
3.82x
11.06.2025
0.390
0.400
Put
2.86x
11.06.2025
0.490
0.500
Put
2.28x
11.06.2025
0.590
0.600
Put
1.90x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18
-
Kauf
6
-
Kauf
5
-
Kauf
15
-
Kauf
3
-