ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186
415.5750+1.6750 +0.40 % 17:16:34
Status: tradeable
 
Bid
415.1500
Bid Size: 242
Ask
416.0000
Ask Size: 242

Performance

Period of time Price Perf.%
1 W
468.000
-11.560
1 M
453.675
-8.767
6 M
213.450
+93.910
YTD
190.920
+116.792
1 Y
147.290
+181.010
3 Y
99.270
+316.944
5 Y
91.400
+352.845

Key Figures

   
Name
ADVANCED MIC.DEV. DL-,01
WKN
863186
ISIN
US0079031078
Tagesumsatz
7.89 Tsd.
Abstand Allzeithoch
19.16 %
Abstand 52W Hoch
19.16 %

Trades

TimePriceVolume
17:00:13.006
415.15 €
19
01.08. 11:44:31.196
410.00 €
1
01.08. 10:02:28.129
414.30 €
1
01.08. 10:00:35.896
414.30 €
2

Quotes

TimeSizeBidAskSize
21:24:32.337
93
174.52 €
175.04 €
93
21:04:12.340
8
174.22 €
174.64 €
8
19:53:34.127
30
176.10 €
176.26 €
30
19:10:54.458
21
176.42 €
176.64 €
21
16:54:15.114
17
175.86 €
175.96 €
17
16:35:21.368
115
178.16 €
178.22 €
115
16:03:36.032
15
178.62 €
178.76 €
15
16:02:07.326
27
178.56 €
178.62 €
27
15:47:02.376
10
177.34 €
177.36 €
10
15:33:01.132
9
178.12 €
178.24 €
9

Top Turbos on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.560
0.570
Put
7.26x
10.12.2026
0.760
0.770
Put
5.36x
10.12.2026
0.960
0.970
Put
4.25x
10.12.2026
1.170
1.180
Put
3.49x
10.12.2026
1.370
1.380
Put
2.98x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+11.99 %
Kauf
1
+19.00 %
Kauf
2
+11.99 %
Verkauf
6
+18.17 %
Kauf
9
-

Trends

KaufVerkauf
1T
68.75 %
31.25 %
1W
39.91 %
60.09 %
1M
43.86 %
56.14 %
3M
47.54 %
52.46 %

Contained in the following Wikifolios

30,195,958.90 €
445,885.67 €
276,192.72 €
238,732.12 €
DE000LS9CGP6
3,595,681.26 €