ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186
307.6000+6.8250 +2.27 % 02.05. 12:58
Status: closed
 
Bid
307.3500
Bid Size: 166
Aks
307.8500
Ask Size: 166

Performance

Period of time Price Perf.%
1 W
296.700
-3.943
1 M
188.190
+51.443
6 M
221.500
+28.668
YTD
190.920
+49.277
1 Y
87.450
+225.901
3 Y
78.110
+264.870
5 Y
67.875
+319.890

Key Figures

   
Name
ADVANCED MIC.DEV. DL-,01
WKN
863186
ISIN
US0079031078
Tagesumsatz
30.74 Tsd.
Abstand Allzeithoch
5.79 %
Abstand 52W Hoch
5.79 %

Trades

TimePriceVolume
02.05. 12:33:30.589
307.35 €
2
02.05. 12:20:55.041
307.35 €
3
02.05. 11:44:04.622
307.35 €
68
02.05. 11:11:27.100
307.35 €
2
02.05. 10:07:08.151
307.85 €
1
02.05. 10:05:01.191
307.35 €
1
02.05. 10:00:11.214
307.35 €
23

Quotes

TimeSizeBidAskSize
21:24:32.337
93
174.52 €
175.04 €
93
21:04:12.340
8
174.22 €
174.64 €
8
19:53:34.127
30
176.10 €
176.26 €
30
19:10:54.458
21
176.42 €
176.64 €
21
16:54:15.114
17
175.86 €
175.96 €
17
16:35:21.368
115
178.16 €
178.22 €
115
16:03:36.032
15
178.62 €
178.76 €
15
16:02:07.326
27
178.56 €
178.62 €
27
15:47:02.376
10
177.34 €
177.36 €
10
15:33:01.132
9
178.12 €
178.24 €
9

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    307.6000 € +6.8250 € +2.27 % 02.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8V29 Typ: Call   Leverage: 6.60x Strike: 262.241StopLoss: 262.241Maturity: Open End
WKN: LX8WZJ Typ: Call   Leverage: 8.02x Strike: 270.190StopLoss: 270.190Maturity: Open End
WKN: LX8W5Q Typ: Call   Leverage: 7.68x Strike: 275.000StopLoss: 275.000Maturity: Open End
WKN: LX8W6E Typ: Call   Leverage: 8.78x Strike: 280.000StopLoss: 280.000Maturity: Open End
WKN: LX8V0A Typ: Call   Leverage: 5.59x Strike: 260.770StopLoss: 260.770Maturity: Open End
WKN: LX8W4Z Typ: Call   Leverage: 6.83x Strike: 270.000StopLoss: 270.000Maturity: Open End
WKN: LX8XHE Typ: Call   Leverage: 2.00x Strike: 274.190StopLoss: 274.190Maturity: Open End
WKN: LX8XKM Typ: Call   Leverage: 2.00x Strike: 282.190StopLoss: 282.190Maturity: Open End
WKN: LX8W4F Typ: Call   Leverage: 6.15x Strike: 265.000StopLoss: 265.000Maturity: Open End
WKN: LX8XKL Typ: Call   Leverage: 2.00x Strike: 278.190StopLoss: 278.190Maturity: Open End
258.384276.840295.296
Call
WKN: LX8VYV Typ: Put   Leverage: 14.64x Strike: 320.000StopLoss: 320.000Maturity: 10.12.2026
WKN: LX8V89 Typ: Put   Leverage: 7.68x Strike: 340.000StopLoss: 340.000Maturity: 10.12.2026
313.752332.208350.664
Put

Related Products

114
3

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.060
-
Put
51.23x
10.12.2026
0.210
-
Put
14.64x
10.12.2026
0.400
-
Put
7.68x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+5.61 %
Verkauf
2
+5.61 %
Kauf
3
+26.29 %
Verkauf
2
+6.45 %
Verkauf
2
-

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
42.57 %
57.43 %
1M
51.91 %
48.09 %
3M
53.77 %
46.23 %

Contained in the following Wikifolios

387,748.73 €
DE000LS9GGD3
8,198,550.76 €
796,265.43 €
DE000LS9CGP6
3,399,584.07 €
146,405.37 €