ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186
433.7500-14.2750 -3.19 % 22:04:28
Status: tradeable
 
Bid
433.1000
Bid Size: 223
Ask
434.4000
Ask Size: 223

Performance

Period of time Price Perf.%
1 W
391.800
+14.350
1 M
409.350
+9.448
6 M
175.590
+155.154
YTD
190.920
+134.666
1 Y
135.320
+231.086
3 Y
99.190
+351.684
5 Y
88.990
+403.455

Key Figures

   
Name
ADVANCED MIC.DEV. DL-,01
WKN
863186
ISIN
US0079031078
Tagesumsatz
67.24 Tsd.
Abstand Allzeithoch
12.50 %
Abstand 52W Hoch
12.50 %

Trades

TimePriceVolume
18:03:51.308
435.25 €
4
17:43:21.105
436.30 €
7
15:59:18.875
434.30 €
4
15:54:25.995
436.45 €
40
15:45:43.795
438.20 €
25
15:27:54.991
437.50 €
6
15:08:53.239
436.95 €
8
14:53:04.293
437.60 €
8
13:50:28.302
441.00 €
4
13:50:17.554
441.20 €
10
11:40:44.526
444.00 €
4
11:15:02.622
445.80 €
1
11:05:27.047
445.65 €
6
09:53:46.637
445.40 €
1
09:27:44.341
446.25 €
17
09:25:11.678
446.15 €
5
08:45:56.664
446.15 €
2
08:34:05.250
447.65 €
1

Quotes

TimeSizeBidAskSize
21:24:32.337
93
174.52 €
175.04 €
93
21:04:12.340
8
174.22 €
174.64 €
8
19:53:34.127
30
176.10 €
176.26 €
30
19:10:54.458
21
176.42 €
176.64 €
21
16:54:15.114
17
175.86 €
175.96 €
17
16:35:21.368
115
178.16 €
178.22 €
115
16:03:36.032
15
178.62 €
178.76 €
15
16:02:07.326
27
178.56 €
178.62 €
27
15:47:02.376
10
177.34 €
177.36 €
10
15:33:01.132
9
178.12 €
178.24 €
9

Top Turbos on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.380
0.390
Put
11.61x
10.12.2026
0.590
0.600
Put
7.44x
10.12.2026
0.790
0.800
Put
5.55x
10.12.2026
0.990
1.000
Put
4.42x
10.12.2026
1.190
1.200
Put
3.67x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+1.25 %
Verkauf
9
+4.08 %
Kauf
10
+51.29 %
Kauf
1
-9.57 %
Verkauf
35
+39.52 %

Trends

KaufVerkauf
1T
60.53 %
39.47 %
1W
54.88 %
45.12 %
1M
55.64 %
44.36 %
3M
49.57 %
50.43 %

Contained in the following Wikifolios

28,557,866.75 €
452,497.18 €
1,114,284.75 €
203,494.92 €
DE000LS9CGP6
3,862,625.43 €