ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186
413.9000- 0.00 % 01.08. 12:58
Status: closed
 
Bid
413.5000
Bid Size: 121
Ask
414.3000
Ask Size: 121

Performance

Period of time Price Perf.%
1 W
458.725
-9.772
1 M
476.350
-13.110
6 M
199.760
+107.199
YTD
190.920
+116.792
1 Y
148.590
+178.552
3 Y
111.830
+270.115
5 Y
89.610
+361.890

Key Figures

   
Name
ADVANCED MIC.DEV. DL-,01
WKN
863186
ISIN
US0079031078
Tagesumsatz
1.65 Tsd.
Abstand Allzeithoch
19.16 %
Abstand 52W Hoch
19.16 %

Trades

TimePriceVolume
01.08. 11:44:31.196
410.00 €
1
01.08. 10:02:28.129
414.30 €
1
01.08. 10:00:35.896
414.30 €
2

Quotes

TimeSizeBidAskSize
21:24:32.337
93
174.52 €
175.04 €
93
21:04:12.340
8
174.22 €
174.64 €
8
19:53:34.127
30
176.10 €
176.26 €
30
19:10:54.458
21
176.42 €
176.64 €
21
16:54:15.114
17
175.86 €
175.96 €
17
16:35:21.368
115
178.16 €
178.22 €
115
16:03:36.032
15
178.62 €
178.76 €
15
16:02:07.326
27
178.56 €
178.62 €
27
15:47:02.376
10
177.34 €
177.36 €
10
15:33:01.132
9
178.12 €
178.24 €
9

Top Turbos on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.580
0.590
Put
7.01x
10.12.2026
0.780
0.790
Put
5.22x
10.12.2026
0.980
0.990
Put
4.16x
10.12.2026
1.180
1.190
Put
3.46x
10.12.2026
1.390
1.400
Put
2.94x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+11.99 %
Kauf
1
+19.00 %
Kauf
2
+11.99 %
Verkauf
6
+18.17 %
Kauf
9
-

Trends

KaufVerkauf
1T
68.75 %
31.25 %
1W
39.91 %
60.09 %
1M
43.86 %
56.14 %
3M
47.54 %
52.46 %

Contained in the following Wikifolios

30,195,958.90 €
445,885.67 €
276,192.72 €
238,732.12 €
DE000LS9CGP6
3,595,681.26 €