ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
186.6200+1.0400 +0.56 % 11:07:55
Bid
186.5000
Bid Size: 270
Ask
186.7400
Bid Ask: 270
TimePriceVolume
11:06:49.001
186.74 €
3
10:08:36.241
187.20 €
8
09:15:17.191
187.80 €
30
09:03:02.948
188.04 €
3
08:26:16.543
186.02 €
21
08:26:04.506
186.02 €
21
08:24:58.714
186.02 €
83
08:01:16.965
186.02 €
87
07:31:20.598
186.50 €
6
TimeSizeBidAskSize
11:06:40.126
3
186.50 €
186.74 €
3
10:08:33.068
8
187.20 €
187.32 €
8
10:03:31.241
9
187.52 €
187.54 €
9
09:18:39.213
100
187.92 €
188.14 €
100
09:15:17.161
30
187.80 €
187.96 €
30
09:09:32.852
100
187.72 €
188.00 €
100
09:08:59.714
100
187.52 €
187.86 €
100
09:07:52.684
100
187.56 €
187.84 €
100
09:06:29.344
100
187.50 €
187.78 €
100
09:05:50.132
100
187.58 €
187.88 €
100

Master Data

   
Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
225.40 Mrd.

Turnover

   
Daily turnover
48.81 Tsd.

Key Figures

   
Distance all time high
18.94 %
Distance 52-week-High
18.94 %
Distance 52-week-Low
173.47 %
Vola 30 days
19.90 %
Vola 250 days
57.68 %
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Performance

Period of time Price Perf.%
1 W
187.470
-0.821
1 M
222.250
-16.342
6 M
100.060
+85.819
YTD
117.750
+57.902
1 Y
133.490
+39.284
3 Y
70.160
+165.009
5 Y
77.485
+139.956

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    186.6200 € +1.0400 € +0.56 % 11:07:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6YJN Typ: Call   Leverage: 6.24x Strike: 161.785StopLoss: 161.785Maturity: Open End
WKN: LX6YJP Typ: Call   Leverage: 7.49x Strike: 166.841StopLoss: 166.841Maturity: Open End
WKN: LX7EMX Typ: Call   Leverage: 8.91x Strike: 170.261StopLoss: 170.261Maturity: Open End
WKN: LX7EMY Typ: Call   Leverage: 11.01x Strike: 175.269StopLoss: 175.269Maturity: Open End
WKN: LX7GJ1 Typ: Call   Leverage: 13.28x Strike: 178.034StopLoss: 178.034Maturity: Open End
WKN: LX7GJ2 Typ: Call   Leverage: 18.35x Strike: 182.035StopLoss: 182.035Maturity: Open End
WKN: LX7GZA Typ: Call   Leverage: 22.55x Strike: 184.000StopLoss: 184.000Maturity: Open End
WKN: LX7GJ0 Typ: Call   Leverage: 10.34x Strike: 174.033StopLoss: 174.033Maturity: Open End
WKN: LX7E4M Typ: Call   Leverage: 15.60x Strike: 180.242StopLoss: 180.242Maturity: Open End
WKN: LX7F61 Typ: Call   Leverage: 2.00x Strike: 185.000StopLoss: 185.000Maturity: Open End
156.761167.958179.155
Call
WKN: LX7C5J Typ: Put   Leverage: 10.12x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX7BE2 Typ: Put   Leverage: 6.57x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
190.352201.550212.747
Put

Related Products

68
9

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Put
10.12x
16.06.2026
0.280
0.290
Put
6.57x
16.06.2026
0.380
0.390
Put
4.86x
16.06.2026
0.480
0.490
Put
3.86x
16.06.2026
0.580
0.590
Put
3.20x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18
-
Kauf
6
-
Kauf
5
-
Kauf
15
-
Kauf
3
-