ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
178.7100-0.6000 -0.33 % 13.12. 12:58
Bid
178.6200
Bid Size: 279
Ask
178.8000
Bid Ask: 279
TimePriceVolume
13.12. 11:33:49.612
178.62 €
2
13.12. 11:30:30.928
178.80 €
1
13.12. 10:58:19.143
178.80 €
5
13.12. 10:00:36.798
178.80 €
2
TimeSizeBidAskSize
11:33:49.447
2
178.62 €
178.80 €
2
10:58:18.978
5
178.62 €
178.80 €
5
10:00:36.620
2
178.62 €
178.80 €
2
22:59:09.062
50
179.10 €
179.54 €
50
22:54:20.146
50
179.30 €
179.88 €
50
22:54:12.585
50
179.30 €
179.88 €
50
22:53:51.420
50
179.30 €
179.88 €
50
22:53:45.580
50
179.28 €
179.86 €
50
22:53:26.247
50
179.30 €
179.88 €
50
22:52:56.916
50
179.30 €
179.88 €
50

Master Data

   
Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
215.59 Mrd.

Turnover

   
Daily turnover
1.79 Tsd.

Key Figures

   
Distance all time high
21.83 %
Distance 52-week-High
21.83 %
Distance 52-week-Low
163.73 %
Vola 30 days
19.90 %
Vola 250 days
57.66 %
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Performance

Period of time Price Perf.%
1 W
187.160
-4.194
1 M
213.625
-16.063
6 M
100.610
+78.223
YTD
117.750
+52.280
1 Y
120.780
+48.460
3 Y
67.445
+165.861
5 Y
75.635
+137.073

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    178.7100 € -0.6000 € -0.33 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6YJL Typ: Call   Leverage: 5.76x Strike: 151.877StopLoss: 151.877Maturity: Open End
WKN: LX6YJM Typ: Call   Leverage: 6.87x Strike: 156.940StopLoss: 156.940Maturity: Open End
WKN: LX6YJN Typ: Call   Leverage: 8.12x Strike: 162.002StopLoss: 162.002Maturity: Open End
WKN: LX6YJP Typ: Call   Leverage: 10.51x Strike: 167.065StopLoss: 167.065Maturity: Open End
WKN: LX7EMX Typ: Call   Leverage: 13.74x Strike: 170.489StopLoss: 170.489Maturity: Open End
WKN: LX7GJ0 Typ: Call   Leverage: 18.23x Strike: 174.267StopLoss: 174.267Maturity: Open End
WKN: LX7GJ1 Typ: Call   Leverage: 30.53x Strike: 178.273StopLoss: 178.273Maturity: Open End
WKN: LX7EMY Typ: Call   Leverage: 21.26x Strike: 175.504StopLoss: 175.504Maturity: Open End
150.116160.839171.562
Call
WKN: LX7C5J Typ: Put   Leverage: 6.74x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
182.284193.007203.729
Put

Related Products

66
9

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Put
6.74x
16.06.2026
0.360
0.370
Put
4.89x
16.06.2026
0.460
0.470
Put
3.84x
16.06.2026
0.560
0.570
Put
3.16x
16.06.2026
0.660
0.670
Put
2.69x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18
-
Kauf
6
-
Kauf
5
-
Kauf
15
-
Kauf
3
-