ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
128.9800+1.5700 +1.23 % 26.07. 22:59
Bid
128.7200
Bid Size: 79
Ask
129.2400
Bid Ask: 79
TimePriceVolume
26.07. 21:24:43.706
128.70 €
4
26.07. 20:24:59.226
128.46 €
58
26.07. 19:49:40.488
128.32 €
13
26.07. 18:34:55.182
129.80 €
3
26.07. 18:04:59.125
129.00 €
40
26.07. 17:15:24.030
128.00 €
22
26.07. 17:11:43.366
128.40 €
8
26.07. 16:58:34.415
128.48 €
5
26.07. 16:52:53.346
128.58 €
15
26.07. 16:50:16.536
128.30 €
22
TimeSizeBidAskSize
26.07. 22:58:00
79
128.74 €
129.22 €
79
26.07. 22:57:00
79
128.74 €
129.24 €
79
26.07. 22:56:00
79
128.74 €
129.22 €
79
26.07. 22:55:00
79
128.74 €
129.20 €
79
26.07. 22:54:00
79
128.76 €
129.26 €
79
26.07. 22:53:00
79
128.74 €
129.26 €
79
26.07. 22:52:00
79
128.74 €
129.22 €
79
26.07. 22:51:00
79
128.74 €
129.22 €
79
26.07. 22:50:00
79
128.74 €
129.20 €
79

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
155.34 Mrd.

Turnover

Daily turnover
192.45 Tsd.

Key Figures

Distance all time high
35.29 %
Distance 52-week-High
35.29 %
Distance 52-week-Low
52.19 %
Vola 30 days
20.07 %
Vola 250 days
58.16 %
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Performance

Period of time Price Perf.%
1 W
139.010
-3.424
1 M
146.720
-8.499
6 M
163.690
-17.985
YTD
126.830
+5.850
1 Y
99.250
+35.264
3 Y
77.900
+72.336
5 Y
30.578
+339.048

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    128.9800 € +1.5700 € +1.23 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3M6K Typ: Call   Leverage: 5.85x Strike: 110.262StopLoss: 110.262Maturity: Open End
WKN: LX3QR1 Typ: Call   Leverage: 6.67x Strike: 113.384StopLoss: 113.384Maturity: Open End
WKN: LX3QZV Typ: Call   Leverage: 7.15x Strike: 114.916StopLoss: 114.916Maturity: Open End
WKN: LX3QZW Typ: Call   Leverage: 8.15x Strike: 117.005StopLoss: 117.005Maturity: Open End
WKN: LX39AA Typ: Call   Leverage: 12.87x Strike: 121.202StopLoss: 121.202Maturity: Open End
WKN: LX3QZZ Typ: Call   Leverage: 14.14x Strike: 123.274StopLoss: 123.274Maturity: Open End
WKN: LX3RAM Typ: Call   Leverage: 20.11x Strike: 125.315StopLoss: 125.315Maturity: Open End
WKN: LX35TM Typ: Call   Leverage: 26.81x Strike: 126.957StopLoss: 126.957Maturity: Open End
WKN: LX3MWK Typ: Call   Leverage: 5.55x Strike: 109.317StopLoss: 109.317Maturity: Open End
WKN: LX3VPP Typ: Call   Leverage: 6.13x Strike: 111.707StopLoss: 111.707Maturity: Open End
WKN: LX35TL Typ: Call   Leverage: 8.04x Strike: 116.801StopLoss: 116.801Maturity: Open End
WKN: LX3Q48 Typ: Call   Leverage: 11.70x Strike: 120.117StopLoss: 120.117Maturity: Open End
WKN: LX3S60 Typ: Call   Leverage: 22.58x Strike: 126.770StopLoss: 126.770Maturity: Open End
WKN: LX3M6L Typ: Call   Leverage: 6.04x Strike: 111.312StopLoss: 111.312Maturity: Open End
WKN: LX3QZY Typ: Call   Leverage: 11.59x Strike: 121.184StopLoss: 121.184Maturity: Open End
WKN: LX4FBY Typ: Call   Leverage: 2.00x Strike: 128.000StopLoss: 128.000Maturity: Open End
WKN: LX3QZX Typ: Call   Leverage: 9.75x Strike: 119.095StopLoss: 119.095Maturity: Open End
WKN: LX3VPQ Typ: Call   Leverage: 9.19x Strike: 118.948StopLoss: 118.948Maturity: Open End
108.343116.082123.821
Call
131.560139.298147.037
Put

Related Products

4
5

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.540
0.550
Put
2.36x
12.12.2024
0.740
0.750
Put
1.73x
12.12.2024
0.940
0.950
Put
1.36x
12.12.2024
1.140
1.150
Put
1.12x
12.12.2024
1.340
1.350
Put
0.96x
12.12.2024

Wikifolio