ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186
450.7250+14.2000 +3.25 % 17.06. 23:00
Status: closed
 
Bid
450.4000
Bid Size: 229
Ask
451.0500
Ask Size: 229

Performance

Period of time Price Perf.%
1 W
388.175
+12.456
1 M
364.750
+19.678
6 M
168.580
+158.942
YTD
190.920
+128.643
1 Y
110.630
+294.581
3 Y
109.100
+300.115
5 Y
71.135
+513.657

Key Figures

   
Name
ADVANCED MIC.DEV. DL-,01
WKN
863186
ISIN
US0079031078
Tagesumsatz
472.29 Tsd.
Abstand Allzeithoch
9.16 %
Abstand 52W Hoch
9.16 %

Trades

TimePriceVolume
17.06. 22:25:37.166
451.20 €
2
17.06. 22:09:57.489
447.05 €
7
17.06. 21:50:52.265
446.30 €
25
17.06. 21:40:53.638
447.30 €
25
17.06. 20:58:37.036
451.20 €
1
17.06. 20:58:25.745
451.25 €
1
17.06. 20:57:15.389
452.65 €
50
17.06. 20:56:21.359
453.85 €
3
17.06. 20:44:53.214
460.00 €
20
17.06. 20:42:20.352
458.35 €
50
17.06. 20:32:55.907
451.35 €
19
17.06. 20:12:45.277
452.10 €
3
17.06. 20:11:14.026
452.10 €
40
17.06. 20:07:32.140
446.05 €
21
17.06. 20:02:47.226
449.25 €
10
17.06. 19:15:50.710
449.75 €
15
17.06. 17:52:13.702
452.00 €
3
17.06. 17:21:15.105
452.20 €
25
17.06. 17:20:10.931
451.00 €
4
17.06. 17:18:47.852
451.80 €
25
17.06. 17:17:11.042
451.50 €
4
17.06. 17:07:39.391
449.85 €
1
17.06. 16:56:15.909
451.10 €
25
17.06. 16:24:04.749
449.05 €
100
17.06. 16:17:53.136
446.35 €
56
17.06. 16:13:54.707
444.15 €
17
17.06. 16:10:31.620
441.65 €
25
17.06. 15:42:54.761
445.25 €
17
17.06. 15:42:48.164
445.20 €
44
17.06. 15:37:39.140
442.00 €
40
17.06. 15:28:37.661
456.75 €
5
17.06. 15:28:00.660
455.20 €
1
17.06. 15:28:00.337
455.20 €
40
17.06. 15:26:49.166
451.75 €
20
17.06. 14:34:22.044
449.70 €
1
17.06. 14:30:59.020
450.05 €
1
17.06. 13:54:00.596
448.25 €
1
17.06. 13:42:47.076
449.00 €
50
17.06. 12:02:58.080
448.10 €
51
17.06. 11:07:40.255
451.75 €
7
17.06. 10:44:36.373
451.20 €
1
17.06. 10:27:27.353
453.00 €
7
17.06. 10:19:09.739
453.90 €
11
17.06. 10:14:18.900
453.75 €
10
17.06. 09:55:41.056
451.95 €
5
17.06. 09:38:47.630
452.45 €
6
17.06. 09:28:26.787
451.20 €
3
17.06. 09:13:43.184
451.45 €
5
17.06. 09:13:41.609
451.45 €
10
17.06. 09:07:38.788
451.15 €
3
17.06. 09:00:48.399
450.70 €
3
17.06. 08:58:16.064
452.25 €
14
17.06. 08:53:23.410
450.85 €
2
17.06. 08:42:39.551
450.15 €
4
17.06. 08:41:18.052
450.15 €
9
17.06. 08:38:49.979
450.15 €
50
17.06. 08:35:56.086
450.15 €
5
17.06. 08:33:35.926
448.35 €
4
17.06. 08:06:15.737
450.80 €
1
17.06. 07:47:03.125
449.00 €
3
17.06. 07:40:53.165
449.00 €
3
17.06. 07:30:31.248
447.90 €
1
17.06. 07:30:02.262
447.85 €
35

Quotes

TimeSizeBidAskSize
21:24:32.337
93
174.52 €
175.04 €
93
21:04:12.340
8
174.22 €
174.64 €
8
19:53:34.127
30
176.10 €
176.26 €
30
19:10:54.458
21
176.42 €
176.64 €
21
16:54:15.114
17
175.86 €
175.96 €
17
16:35:21.368
115
178.16 €
178.22 €
115
16:03:36.032
15
178.62 €
178.76 €
15
16:02:07.326
27
178.56 €
178.62 €
27
15:47:02.376
10
177.34 €
177.36 €
10
15:33:01.132
9
178.12 €
178.24 €
9

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    450.7250 € +14.2000 € +3.25 % 17.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9DDZ Typ: Call   Leverage: 5.94x Strike: 386.835StopLoss: 386.835Maturity: Open End
WKN: LX9DDY Typ: Call   Leverage: 6.35x Strike: 391.840StopLoss: 391.840Maturity: Open End
WKN: LX9EQG Typ: Call   Leverage: 7.40x Strike: 401.544StopLoss: 401.544Maturity: Open End
WKN: LX9EQJ Typ: Call   Leverage: 8.68x Strike: 411.548StopLoss: 411.548Maturity: Open End
WKN: LX9E2M Typ: Call   Leverage: 10.74x Strike: 421.471StopLoss: 421.471Maturity: Open End
WKN: LX9E2P Typ: Call   Leverage: 14.10x Strike: 431.473StopLoss: 431.473Maturity: Open End
WKN: LX9E2Q Typ: Call   Leverage: 16.71x Strike: 436.474StopLoss: 436.474Maturity: Open End
WKN: LX9GKA Typ: Call   Leverage: 2.00x Strike: 450.000StopLoss: 450.000Maturity: Open End
WKN: LX85T5 Typ: Call   Leverage: 5.64x Strike: 381.897StopLoss: 381.897Maturity: Open End
WKN: LX9DTM Typ: Call   Leverage: 6.84x Strike: 396.770StopLoss: 396.770Maturity: Open End
WKN: LX9EQH Typ: Call   Leverage: 8.06x Strike: 406.546StopLoss: 406.546Maturity: Open End
WKN: LX9EQK Typ: Call   Leverage: 9.60x Strike: 416.550StopLoss: 416.550Maturity: Open End
WKN: LX9E2N Typ: Call   Leverage: 12.19x Strike: 426.472StopLoss: 426.472Maturity: Open End
WKN: LX9GJN Typ: Call   Leverage: 2.00x Strike: 445.000StopLoss: 445.000Maturity: Open End
WKN: LX9FVL Typ: Call   Leverage: 2.00x Strike: 400.000StopLoss: 400.000Maturity: Open End
378.609405.653432.696
Call
WKN: LX8684 Typ: Put   Leverage: 10.62x Strike: 480.000StopLoss: 480.000Maturity: 10.12.2026
WKN: LX878A Typ: Put   Leverage: 7.22x Strike: 500.000StopLoss: 500.000Maturity: 10.12.2026
WKN: LX89H1 Typ: Put   Leverage: 5.47x Strike: 520.000StopLoss: 520.000Maturity: 10.12.2026
459.740486.783513.827
Put

Related Products

73
7

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.420
0.430
Put
10.62x
10.12.2026
0.620
0.630
Put
7.22x
10.12.2026
0.820
0.830
Put
5.47x
10.12.2026
1.020
1.030
Put
4.40x
10.12.2026
1.220
1.230
Put
3.68x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-
Kauf
1
+24.71 %
Verkauf
7
+24.71 %
Verkauf
10
+32.29 %
Kauf
18
+1.24 %

Trends

KaufVerkauf
1T
47.17 %
52.83 %
1W
56.73 %
43.27 %
1M
49.96 %
50.04 %
3M
49.83 %
50.17 %

Contained in the following Wikifolios

35,122,163.94 €
500,794.48 €
188,876.85 €
DE000LS9CGP6
3,782,851.36 €
DE000LS9UUD5
473,586.84 €