ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
197.6300-9.6200 -4.64 % 18.11. 23:00
Bid
197.4400
Bid Size: 483
Ask
197.8200
Bid Ask: 483
TimePriceVolume
18.11. 22:54:16.354
198.06 €
11
18.11. 22:39:18.160
197.84 €
100
18.11. 22:25:01.407
197.80 €
17
18.11. 22:09:08.573
198.56 €
14
18.11. 21:59:50.738
198.86 €
10
18.11. 21:57:20.357
199.46 €
19
18.11. 21:40:54.278
200.05 €
153
18.11. 21:35:24.278
199.90 €
2
18.11. 21:30:19.449
199.88 €
2
18.11. 20:20:55.398
200.35 €
9
TimeSizeBidAskSize
22:54:16.342
11
197.68 €
198.06 €
11
22:39:12.544
100
197.84 €
198.16 €
100
22:25:01.380
17
197.38 €
197.80 €
17
22:24:53.882
17
197.38 €
197.80 €
17
22:24:52.216
17
197.38 €
197.80 €
17
22:24:52.312
17
197.38 €
197.80 €
17
22:24:52.402
17
197.38 €
197.80 €
17
22:24:52.270
17
197.38 €
197.80 €
17
22:24:34.080
17
197.42 €
197.76 €
17
22:09:08.560
14
198.12 €
198.56 €
14

Master Data

   
Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
239.06 Mrd.

Turnover

   
Daily turnover
641.76 Tsd.

Key Figures

   
Distance all time high
9.65 %
Distance 52-week-High
9.65 %
Distance 52-week-Low
204.82 %
Vola 30 days
19.90 %
Vola 250 days
57.67 %
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Performance

Period of time Price Perf.%
1 W
212.075
-2.275
1 M
200.250
+3.496
6 M
102.510
+102.175
YTD
117.750
+76.008
1 Y
130.540
+58.764
3 Y
71.225
+190.979
5 Y
69.440
+198.459

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    197.6300 € -9.6200 € -4.64 % 18.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6YJP Typ: Call   Leverage: 5.50x Strike: 166.300StopLoss: 166.300Maturity: Open End
WKN: LX6YJQ Typ: Call   Leverage: 6.39x Strike: 171.339StopLoss: 171.339Maturity: Open End
WKN: LX6YJR Typ: Call   Leverage: 7.34x Strike: 176.379StopLoss: 176.379Maturity: Open End
WKN: LX6YZR Typ: Call   Leverage: 9.00x Strike: 181.383StopLoss: 181.383Maturity: Open End
WKN: LX60NZ Typ: Call   Leverage: 11.65x Strike: 186.173StopLoss: 186.173Maturity: Open End
WKN: LX604H Typ: Call   Leverage: 16.51x Strike: 191.168StopLoss: 191.168Maturity: Open End
166.009177.867189.725
Call
WKN: LX7BE2 Typ: Put   Leverage: 2.00x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7BE3 Typ: Put   Leverage: 2.00x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
201.583213.440225.298
Put

Related Products

50
8

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.370
0.380
Put
5.28x
16.06.2026
0.470
0.480
Put
4.17x
16.06.2026
0.570
0.580
Put
3.44x
16.06.2026
0.680
0.690
Put
2.89x
16.06.2026
0.780
0.790
Put
2.52x
16.06.2026

Wikifolio