ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
185.8200+4.9300 +2.73 % 16:14:15
Bid
185.8000
Bid Size: 552
Ask
185.8400
Bid Ask: 552
TimePriceVolume
16:10:21.193
186.12 €
21
16:08:45.472
185.60 €
15
16:07:06.887
185.32 €
5
16:06:57.135
185.42 €
10
16:06:05.030
185.84 €
40
16:03:44.179
184.44 €
60
16:00:18.793
184.18 €
9
16:00:13.250
184.60 €
10
15:59:34.203
183.46 €
14
15:57:27.790
182.62 €
30
TimeSizeBidAskSize
16:13:00.000
552
185.50 €
185.60 €
552
16:12:00.000
1,104
185.92 €
185.96 €
1,104
16:11:00.000
552
186.20 €
186.24 €
552
16:10:00.000
552
185.86 €
185.94 €
552
16:09:00.000
190
185.26 €
185.32 €
190
16:08:00.000
552
185.58 €
185.76 €
552
16:07:00.000
552
185.32 €
185.34 €
552
16:06:00.000
552
185.76 €
185.80 €
552
16:05:00.000
552
184.30 €
184.42 €
552

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
224.65 Mrd.

Turnover

Daily turnover
577.73 Tsd.

Key Figures

Distance all time high
10.78 %
Distance 52-week-High
10.78 %
Distance 52-week-Low
120.48 %
Vola 30 days
20.16 %
Vola 250 days
58.42 %
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Performance

Period of time Price Perf.%
1 W
163.000
-0.791
1 M
160.140
+0.980
6 M
101.470
+59.367
YTD
126.830
+27.501
1 Y
73.550
+119.864
3 Y
71.745
+125.395
5 Y
20.875
+674.677

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    185.8900 € +5.0000 € +2.76 % 16:14:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3XT4 Typ: Call   Leverage: 5.38x Strike: 156.209StopLoss: 156.209Maturity: Open End
WKN: LX3YKP Typ: Call   Leverage: 5.99x Strike: 160.031StopLoss: 160.031Maturity: Open End
156.148167.301178.454
Call
WKN: LX3T83 Typ: Put   Leverage: 19.96x Strike: 190.000StopLoss: 190.000Maturity: 12.06.2024
WKN: LX3X2Z Typ: Put   Leverage: 10.06x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX3REB Typ: Put   Leverage: 9.52x Strike: 200.000StopLoss: 200.000Maturity: 12.06.2024
189.608200.761211.915
Put

Related Products

80
5

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.087
0.097
Put
19.96x
12.06.2024
0.180
0.190
Put
10.06x
12.12.2024
0.190
0.200
Put
9.52x
12.06.2024
0.390
0.400
Put
4.70x
12.06.2024
0.590
0.600
Put
3.12x
12.06.2024

Wikifolio