ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186
172.1000-1.7000 -0.98 % 10:34:14
Status: tradeable
 
Bid
171.9800
Bid Size: 288
Aks
172.2200
Ask Size: 288

Performance

Period of time Price Perf.%
1 W
171.690
-0.984
1 M
172.350
-1.364
6 M
133.970
+26.894
YTD
190.920
-10.957
1 Y
97.850
+73.735
3 Y
90.570
+87.700
5 Y
66.150
+156.992

Key Figures

   
Name
ADVANCED MIC.DEV. DL-,01
WKN
863186
ISIN
US0079031078
Tagesumsatz
13.49 Tsd.
Abstand Allzeithoch
25.89 %
Abstand 52W Hoch
25.89 %

Trades

TimePriceVolume
09:34:34.324
172.66 €
9
09:18:11.748
172.88 €
9
09:11:55.814
173.04 €
35
08:25:48.273
173.04 €
25

Quotes

TimeSizeBidAskSize
09:34:33.861
9
172.66 €
172.78 €
9
09:18:11.734
9
172.88 €
173.04 €
9
09:11:55.786
35
173.04 €
173.30 €
35
09:11:42.112
35
173.04 €
173.26 €
35
08:25:45.247
25
173.04 €
173.60 €
25
20:21:18.180
5
173.54 €
173.68 €
5
20:08:06.273
11
174.56 €
174.72 €
11
20:05:03.153
10
174.70 €
174.84 €
10
20:04:41.661
10
174.70 €
174.84 €
10
20:04:33.806
10
174.70 €
174.84 €
10

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    172.1000 € -1.7000 € -0.98 % 10:34:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6YJK Typ: Call   Leverage: 6.17x Strike: 149.535StopLoss: 149.535Maturity: Open End
WKN: LX6YJL Typ: Call   Leverage: 7.51x Strike: 154.691StopLoss: 154.691Maturity: Open End
WKN: LX76A6 Typ: Call   Leverage: 8.63x Strike: 157.774StopLoss: 157.774Maturity: Open End
WKN: LX76MK Typ: Call   Leverage: 9.92x Strike: 160.395StopLoss: 160.395Maturity: Open End
WKN: LX8FT7 Typ: Call   Leverage: 13.28x Strike: 164.820StopLoss: 164.820Maturity: Open End
WKN: LX8C3N Typ: Call   Leverage: 17.80x Strike: 168.376StopLoss: 168.376Maturity: Open End
WKN: LX7630 Typ: Call   Leverage: 6.85x Strike: 152.331StopLoss: 152.331Maturity: Open End
WKN: LX76ML Typ: Call   Leverage: 8.11x Strike: 156.377StopLoss: 156.377Maturity: Open End
WKN: LX6YJM Typ: Call   Leverage: 9.59x Strike: 159.848StopLoss: 159.848Maturity: Open End
WKN: LX8C3M Typ: Call   Leverage: 12.79x Strike: 164.370StopLoss: 164.370Maturity: Open End
144.564154.890165.216
Call
WKN: LX77GF Typ: Put   Leverage: 7.67x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2026
175.542185.868196.194
Put

Related Products

65
10

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Put
7.67x
16.06.2026
0.320
0.330
Put
5.31x
16.06.2026
0.430
0.440
Put
4.06x
16.06.2026
0.530
0.540
Put
3.29x
16.06.2026
0.630
0.640
Put
2.76x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18
-
Kauf
6
-
Kauf
5
-
Kauf
15
-
Kauf
3
-