ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186
453.6000+16.7000 +3.82 % 18:27:28
Status: tradeable
 
Bid
453.2500
Bid Size: 229
Ask
453.9500
Ask Size: 229

Performance

Period of time Price Perf.%
1 W
448.025
-2.483
1 M
445.850
-2.007
6 M
171.290
+155.065
YTD
190.920
+128.839
1 Y
135.060
+223.486
3 Y
94.920
+360.282
5 Y
90.195
+384.395

Key Figures

   
Name
ADVANCED MIC.DEV. DL-,01
WKN
863186
ISIN
US0079031078
Tagesumsatz
200.23 Tsd.
Abstand Allzeithoch
14.67 %
Abstand 52W Hoch
14.67 %

Trades

TimePriceVolume
18:03:30.909
453.85 €
5
18:00:35.676
454.95 €
4
16:34:36.824
454.30 €
1
16:28:53.344
455.35 €
10
16:26:30.065
456.70 €
38
16:18:59.078
455.00 €
50
16:14:35.259
454.35 €
5
16:12:53.672
453.45 €
30
16:09:19.299
454.40 €
10
15:58:19.391
454.20 €
24
15:57:22.226
453.95 €
4
15:52:22.865
450.00 €
4
15:46:43.596
452.75 €
1
15:29:39.645
448.25 €
1
14:55:56.310
445.15 €
12
14:51:52.100
445.20 €
5
14:18:15.706
445.60 €
10
14:00:24.681
444.60 €
9
13:57:06.781
444.45 €
3
13:35:31.998
444.20 €
4
13:26:49.712
443.85 €
2
13:07:02.027
444.25 €
5
11:59:19.775
443.20 €
5
11:26:38.037
443.15 €
100
11:21:15.147
442.05 €
20
10:58:03.701
442.75 €
15
10:53:03.109
442.35 €
15
09:42:49.101
442.35 €
10
09:38:48.988
442.45 €
1
09:16:05.223
442.50 €
1
09:06:48.667
441.75 €
42
08:31:57.440
440.55 €
1

Quotes

TimeSizeBidAskSize
21:24:32.337
93
174.52 €
175.04 €
93
21:04:12.340
8
174.22 €
174.64 €
8
19:53:34.127
30
176.10 €
176.26 €
30
19:10:54.458
21
176.42 €
176.64 €
21
16:54:15.114
17
175.86 €
175.96 €
17
16:35:21.368
115
178.16 €
178.22 €
115
16:03:36.032
15
178.62 €
178.76 €
15
16:02:07.326
27
178.56 €
178.62 €
27
15:47:02.376
10
177.34 €
177.36 €
10
15:33:01.132
9
178.12 €
178.24 €
9

Top Turbos on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
24.53x
10.12.2026
0.390
0.400
Put
11.79x
10.12.2026
0.590
0.600
Put
7.50x
10.12.2026
0.800
0.810
Put
5.64x
10.12.2026
1.000
1.010
Put
4.56x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-
Kauf
6
+14.97 %
Verkauf
378
+112.45 %
Kauf
10
+49.45 %
Verkauf
6
-

Trends

KaufVerkauf
1T
38.10 %
61.90 %
1W
56.57 %
43.43 %
1M
57.41 %
42.59 %
3M
48.54 %
51.46 %

Contained in the following Wikifolios

448,308.88 €
27,272,768.59 €
DE000LS9UEC1
1,022,806.88 €
16,034.30 €
DE000LS9CGP6
3,882,565.80 €