ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
25.9550-0.6375 -2.40 % 12:57:51
Bid
25.8500
Bid Size: 1,880
Ask
26.0600
Bid Ask: 1,880
TimePriceVolume
23.08. 20:58:11.530
26.865 €
1
23.08. 19:39:25.223
26.975 €
37
23.08. 19:39:25.192
27.045 €
1
23.08. 19:05:09.225
27.245 €
314
23.08. 18:40:54.032
27.41 €
1
23.08. 17:42:34.206
27.145 €
250
23.08. 17:25:45.169
27.545 €
300
23.08. 17:14:38.199
27.775 €
1
23.08. 17:12:44.916
27.77 €
1,650
23.08. 17:11:53.156
27.90 €
100
TimeSizeBidAskSize
12:54:00.000
1,880
25.825 €
26.035 €
1,880
12:23:00.000
1,880
25.825 €
26.035 €
1,880
11:51:00.000
1,880
25.62 €
25.825 €
1,880
11:27:00.000
1,880
25.825 €
26.035 €
1,880
23.08. 22:49:00
3,474
26.40 €
26.785 €
3,474
23.08. 22:40:00
1,737
26.40 €
26.785 €
1,737
23.08. 22:31:00
1,000
26.40 €
26.785 €
1,000
23.08. 22:09:00
1,737
26.41 €
26.705 €
1,737
23.08. 22:08:00
1
26.41 €
26.57 €
1

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
979.00 Mio.
Market Capitalization
26.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.10 %
Distance 52-week-High
9.25 %
Distance 52-week-Low
101.57 %
Vola 30 days
20.98 %
Vola 250 days
60.82 %
KGV
-342.70
KCV
146.19
Price gain/Stock
0.340
Cashflow/Stock
0.070

Performance

Period of time Price Perf.%
1 W
28.110
+2.419
1 M
30.638
-6.030
6 M
21.459
+34.163
YTD
16.016
+79.758
1 Y
20.589
+39.832
3 Y
6.550
+339.542
5 Y
3.184
+804.209

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    25.9550 € -0.6375 € -2.40 % 12:57:51
Turbos
OpenEnd without SL
OpenEnd with SL
21.80223.36024.917
Call
26.47428.03129.589
Put

Related Products

14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+5.31 %
Kauf
1500
+7.50 %
Kauf
200
-
Kauf
1
-6.45 %
Verkauf
147
-2.85 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
62.60 %
37.40 %
1M
58.28 %
41.72 %
3M
60.11 %
39.89 %

Contained in the following Wikifolios

DE000LS9JQL9
410,207.70 €
DE000LS9GGD3
92,539.97 €
3,600,471.84 €
825,011.50 €
2,415,272.25 €