ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186
453.2500 € - 0.00 % 12:58:24
Status: closed
 
Bid
452.9000 €
Bid Size: 110
Ask
453.6000 €
Ask Size: 110

Performance

Period of time Price Perf.%
1 W
462.125
-1.920
1 M
539.300
-15.956
6 M
300.775
+50.694
YTD
190.920
+137.403
1 Y
221.475
+104.651
3 Y
93.070
+386.999
5 Y
103.950
+336.027

Key Figures

   
Name
ADVANCED MIC.DEV. DL-,01
WKN
863186
ISIN
US0079031078
Tagesumsatz
8.15 Tsd.
Abstand Allzeithoch
22.44 %
Abstand 52W Hoch
22.44 %

Trades

TimePriceVolume
11:57:56.790
452.90 €
2
11:55:31.707
452.90 €
3
11:46:57.841
452.90 €
5
11:42:23.471
453.60 €
1
11:41:54.762
452.90 €
1
10:00:12.421
452.90 €
6

Quotes

TimeSizeBidAskSize
21:24:32.337
93
174.52 €
175.04 €
93
21:04:12.340
8
174.22 €
174.64 €
8
19:53:34.127
30
176.10 €
176.26 €
30
19:10:54.458
21
176.42 €
176.64 €
21
16:54:15.114
17
175.86 €
175.96 €
17
16:35:21.368
115
178.16 €
178.22 €
115
16:03:36.032
15
178.62 €
178.76 €
15
16:02:07.326
27
178.56 €
178.62 €
27
15:47:02.376
10
177.34 €
177.36 €
10
15:33:01.132
9
178.12 €
178.24 €
9

Top Turbos on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.790
0.800
Put
5.70x
16.06.2027
0.980
0.990
Put
4.60x
16.06.2027
1.180
1.190
Put
3.82x
16.06.2027
1.380
1.390
Put
3.27x
16.06.2027
1.580
1.590
Put
2.86x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
1
+7.09 %
Verkauf
2
+7.09 %
Kauf
5
-
Verkauf
5
-

Trends

KaufVerkauf
1T
55.32 %
44.68 %
1W
53.28 %
46.72 %
1M
48.20 %
51.80 %
3M
52.98 %
47.02 %

Contained in the following Wikifolios

450,297.45 €
23,806,660.57 €
DE000LS9CGP6
4,198,294.09 €
207,225.97 €
497,498.72 €