Wikifolio  Advanced Micro Devices Inc.

ISIN: US0079031078 | WKN: 863186  Trade now
26.0170-1.1025 -4.07 % 17.06. 22:55
Bid
25.9390
Bid Size: 57
Ask
26.0950
Bid Ask: 57
TimePriceVolume
17.06. 22:21:58.243
26.095 €
1
17.06. 22:01:06.719
25.939 €
361
17.06. 21:55:18.100
26.074 €
100
17.06. 21:46:26.797
26.167 €
1
17.06. 21:21:45.944
26.096 €
150
17.06. 20:39:55.076
26.225 €
74
17.06. 20:28:01.033
26.182 €
1
17.06. 19:52:04.813
26.191 €
2
17.06. 19:50:28.882
26.13 €
6
17.06. 19:44:28.822
26.225 €
55
TimeSizeBidAskSize
17.06. 22:54:00
57
25.939 €
26.095 €
57
17.06. 22:53:00
1,844
25.939 €
26.095 €
1,844
17.06. 22:37:00
1
25.939 €
26.095 €
1
17.06. 22:22:00
1,844
25.939 €
26.095 €
1,844
17.06. 22:21:00
1
25.939 €
26.095 €
1
17.06. 22:05:00
500
25.939 €
26.095 €
500
17.06. 22:01:00
361
25.939 €
26.095 €
361
17.06. 22:00:00
2,844
25.939 €
26.095 €
2,844
17.06. 21:59:00
29,496
25.986 €
26.068 €
29,496

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
979.00 Mio.
Market Capitalization
25.39 Mrd.

Turnover

Daily turnover
264.80 Tsd.

Key Figures

Distance all time high
56.71 %
Distance 52-week-High
10.52 %
Distance 52-week-Low
118.00 %
Vola 30 days
46.59 %
Vola 250 days
135.03 %
KGV
-342.70
KCV
146.19
Price gain/Stock
0.340
Cashflow/Stock
0.070

Performance

Period of time Price Perf.%
1 W
29.321
-7.508
1 M
25.327
+7.077
6 M
16.651
+62.875
YTD
16.016
+69.328
1 Y
14.073
+92.706
3 Y
4.655
+482.589
5 Y
3.000
+803.983

Turbo Map on Advanced Micro Devices Inc.

  • Advanced Micro Devices Inc.

    26.0170 € -1.1025 € -4.07 % 17.06.
Turbos
OpenEnd without SL
OpenEnd with SL
21.85423.41524.976
Call
26.53728.09829.659
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-2.51 %
Kauf
2
-6.50 %
Verkauf
60
-2.49 %
Verkauf
13
-0.31 %
Kauf
6
-0.04 %

Trends

KaufVerkauf
1T
73.53 %
26.47 %
1W
62.18 %
37.82 %
1M
59.97 %
40.03 %
3M
55.99 %
44.01 %

Contained in the following Wikifolios

4,306,582.06 €
DE000LS9GGD3
102,573.91 €
1,001,531.09 €
1,146,221.58 €
DE000LS9HXS4
156,820.78 €