ESSILORLUXO. INH. EO -,18

ISIN: FR0000121667 | WKN: 863195
172.8500-1.6500 -0.95 % 05.05. 23:00
Status: closed
 
Bid
172.5000
Bid Size: 109
Aks
173.2000
Ask Size: 109

Performance

Period of time Price Perf.%
1 W
184.475
-5.407
1 M
190.550
-8.423
6 M
317.300
-45.005
YTD
267.100
-34.669
1 Y
258.850
-32.586
3 Y
184.350
-5.343
5 Y
139.210
+25.350

Key Figures

   
Name
ESSILORLUXO. INH. EO -,18
WKN
863195
ISIN
FR0000121667
Tagesumsatz
63.39 Tsd.
Abstand Allzeithoch
57.32 %
Abstand 52W Hoch
46.12 %

Trades

TimePriceVolume
05.05. 20:33:38.836
172.30 €
25
05.05. 15:54:43.384
169.10 €
6
05.05. 15:43:42.117
168.85 €
12
05.05. 15:38:04.624
169.00 €
1
05.05. 14:48:54.832
170.90 €
90
05.05. 11:52:22.418
172.45 €
58
05.05. 09:07:10.854
171.30 €
12
05.05. 08:49:06.490
169.90 €
26
05.05. 08:44:55.993
169.90 €
10
05.05. 08:38:41.164
169.90 €
1
05.05. 08:22:27.026
169.95 €
1
05.05. 07:40:51.548
170.35 €
109
05.05. 07:36:10.796
170.50 €
20

Quotes

TimeSizeBidAskSize
22:29:43.391
11
195.35 €
196.00 €
11
21:51:47.976
10
195.25 €
195.75 €
10
20:15:25.434
50
196.25 €
196.95 €
50
20:04:48.906
95
196.25 €
196.95 €
95
20:02:57.275
75
196.30 €
197.00 €
75
18:34:22.650
7
194.25 €
194.95 €
7
18:05:39.382
58
193.50 €
193.60 €
58
17:45:44.420
10
193.55 €
193.75 €
10
17:45:32.649
15
193.55 €
193.75 €
15
17:41:59.185
33
193.50 €
193.75 €
33

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+24.85 %
Verkauf
45
+21.51 %
Kauf
5
-25.30 %
Kauf
1
+24.85 %
Verkauf
4
+1.76 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
78.95 %
21.05 %
1M
81.40 %
18.60 %
3M
59.26 %
40.74 %

Contained in the following Wikifolios

473,351.26 €
278,727.12 €
36,506.34 €
1,725,005.72 €
11,883.58 €