BLOCK INC. A

ISIN: US8522341036 | WKN: A143D6
66.7000+0.0500 +0.08 % 10:42:19
Status: tradeable
 
Bid
66.3000
Bid Size: 451
Ask
67.1000
Ask Size: 451

Performance

Period of time Price Perf.%
1 W
69.025
-3.441
1 M
70.375
-5.293
6 M
51.810
+28.643
YTD
55.590
+19.896
1 Y
65.560
+1.663
3 Y
42.720
+56.016
5 Y
213.850
-68.833

Key Figures

   
Name
BLOCK INC. A
WKN
A143D6
ISIN
US8522341036
Tagesumsatz
0.00
Abstand Allzeithoch
72.71 %
Abstand 52W Hoch
13.16 %

Trades

TimePriceVolume
19.09. 10:00:32.274
66.40 €
3
18.09. 16:57:59.306
66.50 €
20
18.09. 16:15:30.819
66.15 €
42
18.09. 16:00:37.494
66.45 €
8
18.09. 12:31:13.727
66.55 €
1

Quotes

TimeSizeBidAskSize
20:58:57.411
300
52.63 €
52.69 €
300
19:14:50.255
10
52.79 €
52.92 €
10
17:42:17.326
2
52.35 €
52.45 €
2
16:00:50.303
28
53.10 €
53.16 €
28
14:21:50.819
150
52.20 €
52.49 €
150
14:21:33.612
150
52.23 €
52.49 €
150
14:20:29.346
150
52.19 €
52.49 €
150
14:20:07.567
150
52.22 €
52.49 €
150
14:16:15.128
150
52.17 €
52.49 €
150
14:15:44.237
150
52.20 €
52.49 €
150

Top Turbos on BLOCK INC. A

Local ID Bid Ask Type Leverage Maturity
0.830
0.860
Put
7.77x
16.06.2027
1.230
1.260
Put
5.29x
16.06.2027
1.270
1.300
Put
5.13x
10.12.2026
1.630
1.660
Put
4.01x
16.06.2027
1.680
1.710
Put
3.89x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+11.67 %
Verkauf
1
-76.65 %
Verkauf
2222
-
Verkauf
99
+12.26 %
Kauf
90
+12.26 %

Trends

KaufVerkauf
1W
28.57 %
71.43 %
1M
59.65 %
40.35 %
3M
60.78 %
39.22 %

Contained in the following Wikifolios

106,107.70 €
DE000LS9M6J8
815,520.74 €
371,439.80 €
DE000LS9U443
790,553.65 €
DE000LS9U6X9
4,419,990.43 €