BLOCK INC. A

ISIN: US8522341036 | WKN: A143D6
66.9250-1.4500 -2.12 % 23:00:00
Status: closed
 
Bid
66.8000
Bid Size: 737
Ask
67.0500
Ask Size: 737

Performance

Period of time Price Perf.%
1 W
68.500
-0.182
1 M
71.900
-4.903
6 M
52.030
+31.415
YTD
55.590
+22.999
1 Y
63.755
+7.246
3 Y
49.530
+38.048
5 Y
216.550
-68.425

Key Figures

   
Name
BLOCK INC. A
WKN
A143D6
ISIN
US8522341036
Tagesumsatz
269.95
Abstand Allzeithoch
72.00 %
Abstand 52W Hoch
10.91 %

Trades

TimePriceVolume
16:05:01.626
67.40 €
3
11:57:31.904
67.75 €
1

Quotes

TimeSizeBidAskSize
20:58:57.411
300
52.63 €
52.69 €
300
19:14:50.255
10
52.79 €
52.92 €
10
17:42:17.326
2
52.35 €
52.45 €
2
16:00:50.303
28
53.10 €
53.16 €
28
14:21:50.819
150
52.20 €
52.49 €
150
14:21:33.612
150
52.23 €
52.49 €
150
14:20:29.346
150
52.19 €
52.49 €
150
14:20:07.567
150
52.22 €
52.49 €
150
14:16:15.128
150
52.17 €
52.49 €
150
14:15:44.237
150
52.20 €
52.49 €
150

Top Turbos on BLOCK INC. A

Local ID Bid Ask Type Leverage Maturity
0.810
0.850
Put
8.12x
16.06.2027
1.210
1.250
Put
5.48x
16.06.2027
1.240
1.280
Put
5.35x
10.12.2026
1.610
1.650
Put
4.13x
16.06.2027
1.660
1.700
Put
4.01x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-71.29 %
Verkauf
2222
-
Verkauf
99
+7.57 %
Kauf
90
+7.57 %
Kauf
108
+7.57 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
44.44 %
55.56 %
1M
61.67 %
38.33 %
3M
60.39 %
39.61 %

Contained in the following Wikifolios

102,803.60 €
DE000LS9U443
769,621.33 €
DE000LS9U6X9
4,507,494.60 €
368,315.14 €
121,033.12 €