BLOCK INC. A

ISIN: US8522341036 | WKN: A143D6
51.8100- 0.00 % 22.03. 18:58
Status: closed
 
Bid
51.7600
Bid Size: 580
Aks
51.8600
Ask Size: 580

Performance

Period of time Price Perf.%
1 W
52.370
-2.043
1 M
45.160
+13.596
6 M
65.760
-21.989
YTD
55.590
-7.717
1 Y
56.350
-8.962
3 Y
66.640
-23.019
5 Y
189.160
-72.880

Key Figures

   
Name
BLOCK INC. A
WKN
A143D6
ISIN
US8522341036
Tagesumsatz
259.00
Abstand Allzeithoch
78.99 %
Abstand 52W Hoch
31.49 %

Trades

TimePriceVolume
22.03. 18:52:42.470
51.86 €
2
22.03. 17:00:18.568
51.76 €
3

Quotes

TimeSizeBidAskSize
17:59:46.321
60
51.76 €
51.86 €
60
17:59:44.693
60
51.76 €
51.86 €
60
17:40:28.591
60
51.76 €
51.86 €
60
17:40:28.179
60
51.76 €
51.86 €
60
17:40:27.423
60
51.76 €
51.86 €
60
17:29:22.576
60
51.76 €
51.86 €
60
17:29:21.952
60
51.76 €
51.86 €
60
17:29:21.020
60
51.76 €
51.86 €
60
17:00:18.372
3
51.76 €
51.86 €
3
10:00:23.338
5
51.76 €
51.86 €
5

Turbo Map on BLOCK INC. A

  • BLOCK INC. A

    51.8100 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX786H Typ: Call   Leverage: 6.32x Strike: 45.607StopLoss: 45.607Maturity: Open End
WKN: LX786C Typ: Call   Leverage: 8.64x Strike: 48.136StopLoss: 48.136Maturity: Open End
43.52046.62949.738
Call
WKN: LX8FSV Typ: Put   Leverage: 9.08x Strike: 54.571StopLoss: 54.571Maturity: Open End
WKN: LX8EW9 Typ: Put   Leverage: 7.63x Strike: 56.000StopLoss: 56.000Maturity: 10.12.2026
WKN: LX8ED8 Typ: Put   Leverage: 5.89x Strike: 57.747StopLoss: 57.747Maturity: Open End
WKN: LX7UHM Typ: Put   Leverage: 5.24x Strike: 58.570StopLoss: 58.570Maturity: Open End
WKN: LX8DGT Typ: Put   Leverage: 4.80x Strike: 60.000StopLoss: 60.000Maturity: 10.12.2026
52.84655.95559.063
Put

Related Products

3
25

Top Derivate on BLOCK INC. A

Local ID Bid Ask Type Leverage Maturity
0.660
0.700
Put
7.63x
10.12.2026
1.060
1.100
Put
4.80x
10.12.2026
1.290
1.330
Put
3.96x
16.06.2026
1.460
1.500
Put
3.50x
10.12.2026
1.700
1.740
Put
3.02x
16.06.2026

Wikifolio