BLOCK INC. A

ISIN: US8522341036 | WKN: A143D6
60.2250-0.7500 -1.23 % 06.05. 23:00
Status: closed
 
Bid
60.1000
Bid Size: 821
Aks
60.3500
Ask Size: 821

Performance

Period of time Price Perf.%
1 W
59.475
+2.522
1 M
51.570
+18.237
6 M
55.700
+9.470
YTD
55.590
+9.687
1 Y
41.460
+47.069
3 Y
52.885
+15.297
5 Y
186.580
-67.320

Key Figures

   
Name
BLOCK INC. A
WKN
A143D6
ISIN
US8522341036
Tagesumsatz
2.74 Tsd.
Abstand Allzeithoch
75.03 %
Abstand 52W Hoch
18.58 %

Trades

TimePriceVolume
06.05. 10:06:42.308
61.00 €
20
06.05. 09:12:08.803
60.70 €
25

Quotes

TimeSizeBidAskSize
20:58:57.411
300
52.63 €
52.69 €
300
19:14:50.255
10
52.79 €
52.92 €
10
17:42:17.326
2
52.35 €
52.45 €
2
16:00:50.303
28
53.10 €
53.16 €
28
14:21:50.819
150
52.20 €
52.49 €
150
14:21:33.612
150
52.23 €
52.49 €
150
14:20:29.346
150
52.19 €
52.49 €
150
14:20:07.567
150
52.22 €
52.49 €
150
14:16:15.128
150
52.17 €
52.49 €
150
14:15:44.237
150
52.20 €
52.49 €
150

Turbo Map on BLOCK INC. A

  • BLOCK INC. A

    60.2250 € -0.7500 € -1.23 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QWF Typ: Call   Leverage: 5.45x Strike: 51.576StopLoss: 51.576Maturity: Open End
WKN: LX8TCE Typ: Call   Leverage: 7.35x Strike: 54.578StopLoss: 54.578Maturity: Open End
WKN: LX8TND Typ: Call   Leverage: 9.10x Strike: 56.021StopLoss: 56.021Maturity: Open End
WKN: LX8X52 Typ: Call   Leverage: 11.30x Strike: 57.571StopLoss: 57.571Maturity: Open End
WKN: LX8YX1 Typ: Call   Leverage: 2.00x Strike: 51.010StopLoss: 51.010Maturity: Open End
50.58954.20357.816
Call
WKN: LX8DGU Typ: Put   Leverage: 8.97x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX7L76 Typ: Put   Leverage: 7.18x Strike: 65.276StopLoss: 65.276Maturity: Open End
WKN: LX8DGV Typ: Put   Leverage: 5.65x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX7L77 Typ: Put   Leverage: 4.80x Strike: 69.232StopLoss: 69.232Maturity: Open End
WKN: LX66UE Typ: Put   Leverage: 6.78x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LX7ZQJ Typ: Put   Leverage: 5.55x Strike: 67.478StopLoss: 67.478Maturity: Open End
61.43065.04368.657
Put

Related Products

9
22

Top Derivate on BLOCK INC. A

Local ID Bid Ask Type Leverage Maturity
0.660
0.700
Put
8.97x
10.12.2026
0.880
0.920
Put
6.78x
16.06.2026
1.060
1.100
Put
5.65x
10.12.2026
1.300
1.340
Put
4.62x
16.06.2026
1.460
1.500
Put
4.12x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21
+2.17 %
Verkauf
260
+79.02 %
Kauf
207
-
Verkauf
17
+26.42 %
Kauf
10
+16.36 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
50.00 %
50.00 %
1M
48.84 %
51.16 %
3M
56.00 %
44.00 %

Contained in the following Wikifolios

128,366.51 €
DE000LS9U443
758,214.35 €
DE000LS9M6J8
714,691.67 €
370,828.98 €
DE000LS9UE13
91,258.10 €