BLOCK INC. A

ISIN: US8522341036 | WKN: A143D6  Trade now
45.3200-3.4400 -7.05 % 23:00:00
Bid
45.1850
Bid Size: 1,027
Ask
45.4550
Bid Ask: 1,027
TimePriceVolume
22:54:43.915
45.04 €
150
19:50:59.423
45.50 €
8
19:21:35.295
46.235 €
39
17:51:05.345
46.505 €
10
17:39:40.724
46.575 €
100
16:40:43.494
46.27 €
100
16:17:19.953
46.55 €
3
16:11:54.895
46.505 €
335
16:01:15.522
47.055 €
160
15:41:33.681
47.55 €
100
TimeSizeBidAskSize
22:54:38.574
150
44.68 €
45.04 €
150
21:00:55.946
101
45.41 €
45.49 €
101
20:27:07.418
48
45.715 €
45.795 €
48
19:21:32.616
39
46.235 €
46.335 €
39
17:51:05.334
10
46.505 €
46.585 €
10
17:50:05.408
117
46.425 €
46.515 €
117
17:49:37.972
118
46.405 €
46.525 €
118
17:39:33.614
100
46.575 €
46.675 €
100
16:40:39.099
100
46.27 €
46.355 €
100
16:24:17.327
5
46.70 €
46.785 €
5

Master Data

   
Local ID
A143D6
ISIN
US8522341036
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
464.94 Mio.
Market Capitalization
20.94 Mrd.

Turnover

   
Daily turnover
61.18 Tsd.

Key Figures

   
Distance all time high
80.03 %
Distance 52-week-High
42.86 %
Distance 52-week-Low
25.54 %
Vola 30 days
17.74 %
Vola 250 days
51.42 %
KGV
448.60 (2021)
KCV
260.18 (2020)
Price gain/Stock
0.360 (2021)
Cashflow/Stock
0.840 (2020)

Performance

Period of time Price Perf.%
1 W
52.090
-6.393
1 M
58.240
-16.277
6 M
64.950
-24.927
YTD
55.590
-12.286
1 Y
82.445
-40.858
3 Y
78.110
-37.575
5 Y
199.370
-75.543

Turbo Map on BLOCK INC. A

  • BLOCK INC. A

    45.3200 € -3.4400 € -7.05 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3JLJ Typ: Call   Leverage: 5.24x Strike: 38.827StopLoss: 38.827Maturity: Open End
WKN: LX1Z3Q Typ: Call   Leverage: 6.34x Strike: 40.278StopLoss: 40.278Maturity: Open End
WKN: LX5XKZ Typ: Call   Leverage: 6.72x Strike: 40.895StopLoss: 40.895Maturity: Open End
WKN: LX5X4P Typ: Call   Leverage: 9.58x Strike: 42.987StopLoss: 42.987Maturity: Open End
WKN: LX5YFG Typ: Call   Leverage: 17.32x Strike: 45.085StopLoss: 45.085Maturity: Open End
38.06940.78843.507
Call
WKN: LX7ZV0 Typ: Put   Leverage: 4.95x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2026
46.22648.94651.665
Put

Related Products

16

Top Derivate on BLOCK INC. A

Local ID Bid Ask Type Leverage Maturity
0.890
0.930
Put
4.95x
16.06.2026
1.510
1.550
Put
2.94x
16.06.2026
1.920
1.960
Put
2.32x
16.06.2026
2.330
2.370
Put
1.92x
16.06.2026
2.750
2.790
Put
1.63x
16.06.2026

Wikifolio