Block Inc.

ISIN: US8522341036 | WKN: A143D6  Trade now
56.0600+0.9350 +1.70 % 15:30:43
Bid
55.9300
Bid Size: 908
Ask
56.1900
Bid Ask: 908
TimePriceVolume
15:03:53.899
55.53 €
200
15:03:06.873
55.53 €
200
15:02:35.866
55.53 €
200
15:02:01.874
55.42 €
300
11:08:20.229
55.37 €
1
10:17:19.941
55.18 €
10
08:22:35.344
54.81 €
300
TimeSizeBidAskSize
15:03:50.978
200
55.39 €
55.53 €
200
15:03:04.468
200
55.39 €
55.53 €
200
15:02:32.908
200
55.39 €
55.53 €
200
15:01:59.862
300
55.42 €
55.53 €
300
15:00:07.419
500
55.42 €
55.53 €
500
14:59:59.172
500
55.38 €
55.53 €
500
13:49:17.929
20
55.44 €
55.56 €
20
10:17:19.914
10
55.18 €
55.37 €
10
10:17:07.707
10
55.16 €
55.37 €
10
10:17:06.233
10
55.16 €
55.37 €
10

Master Data

   
Local ID
A143D6
ISIN
US8522341036
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
464.94 Mio.
Market Capitalization
25.82 Mrd.

Turnover

   
Daily turnover
66.99 Tsd.

Key Figures

   
Distance all time high
77.43 %
Distance 52-week-High
39.58 %
Distance 52-week-Low
41.93 %
Vola 30 days
17.82 %
Vola 250 days
51.63 %
KGV
448.60 (2021)
KCV
260.18 (2020)
Price gain/Stock
0.360 (2021)
Cashflow/Stock
0.840 (2020)

Performance

Period of time Price Perf.%
1 W
52.650
+4.701
1 M
52.030
+5.948
6 M
52.985
+4.039
YTD
84.550
-34.802
1 Y
87.470
-36.978
3 Y
62.035
-11.139
5 Y
181.050
-69.553

Turbo Map on Block Inc.

  • Block Inc.

    56.0600 € +0.9350 € +1.70 % 15:30:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5Y58 Typ: Call   Leverage: 5.44x Strike: 47.732StopLoss: 47.732Maturity: Open End
WKN: LX7EMF Typ: Call   Leverage: 7.03x Strike: 50.072StopLoss: 50.072Maturity: Open End
WKN: LX7CCF Typ: Call   Leverage: 7.61x Strike: 50.733StopLoss: 50.733Maturity: Open End
WKN: LX7GY5 Typ: Call   Leverage: 8.68x Strike: 51.699StopLoss: 51.699Maturity: Open End
WKN: LX7J4Z Typ: Call   Leverage: 12.07x Strike: 53.650StopLoss: 53.650Maturity: Open End
47.09050.45453.818
Call
WKN: LX67T0 Typ: Put   Leverage: 7.66x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
57.18160.54563.908
Put

Related Products

20
9

Top Derivate on Block Inc.

Local ID Bid Ask Type Leverage Maturity
0.240
0.270
Put
16.58x
16.06.2026
0.660
0.690
Put
7.66x
16.06.2026
1.270
1.300
Put
4.13x
16.06.2026
1.680
1.710
Put
3.18x
16.06.2026
2.250
2.280
Put
2.39x
16.12.2025

Wikifolio