BLOCK INC. A

ISIN: US8522341036 | WKN: A143D6  Trade now
66.0700-1.4000 -2.07 % 19.04. 22:59
Bid
65.8700
Bid Size: 138
Ask
66.2700
Bid Ask: 138
TimePriceVolume
19.04. 21:53:48.203
65.89 €
20
19.04. 20:23:19.098
66.10 €
10
19.04. 19:29:38.547
66.27 €
10
19.04. 18:31:30.820
66.29 €
50
19.04. 17:22:39.139
66.89 €
25
19.04. 16:18:49.446
67.27 €
10
19.04. 10:57:06.815
66.22 €
29
19.04. 10:32:47.374
66.67 €
20
19.04. 09:05:54.861
68.39 €
40
19.04. 07:38:06.590
66.36 €
10
TimeSizeBidAskSize
19.04. 22:58:00
138
65.80 €
66.19 €
138
19.04. 22:57:00
138
65.79 €
66.18 €
138
19.04. 22:56:00
138
65.80 €
66.20 €
138
19.04. 22:55:00
138
65.78 €
66.19 €
138
19.04. 22:54:00
138
65.79 €
66.08 €
138
19.04. 22:53:00
138
65.79 €
66.07 €
138
19.04. 22:52:00
138
65.79 €
66.08 €
138
19.04. 22:51:00
138
65.81 €
66.08 €
138
19.04. 22:50:00
138
65.82 €
66.09 €
138

Master Data

Local ID
A143D6
ISIN
US8522341036
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
464.94 Mio.
Market Capitalization
30.64 Mrd.

Turnover

Daily turnover
14.95 Tsd.

Key Figures

Distance all time high
72.37 %
Distance 52-week-High
15.62 %
Distance 52-week-Low
84.31 %
Vola 30 days
18.25 %
Vola 250 days
52.88 %
KGV
448.60 (2021)
KCV
260.18 (2020)
Price gain/Stock
0.360 (2021)
Cashflow/Stock
0.840 (2020)

Performance

Period of time Price Perf.%
1 W
72.350
-6.745
1 M
72.800
-7.321
6 M
41.680
+61.876
YTD
65.890
+2.398
1 Y
57.210
+17.934
3 Y
203.725
-66.882
5 Y
63.128
+6.878

Turbo Map on BLOCK INC. A

  • BLOCK INC. A

    66.0700 € -1.4000 € -2.07 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3PSR Typ: Call   Leverage: 4.67x Strike: 55.582StopLoss: 55.582Maturity: Open End
WKN: LX3PSS Typ: Call   Leverage: 5.40x Strike: 57.638StopLoss: 57.638Maturity: Open End
WKN: LX3W4L Typ: Call   Leverage: 6.40x Strike: 59.627StopLoss: 59.627Maturity: Open End
WKN: LX3XX1 Typ: Call   Leverage: 7.84x Strike: 61.623StopLoss: 61.623Maturity: Open End
WKN: LX3XX2 Typ: Call   Leverage: 10.14x Strike: 63.644StopLoss: 63.644Maturity: Open End
WKN: LX3XX3 Typ: Call   Leverage: 16.89x Strike: 65.664StopLoss: 65.664Maturity: Open End
55.49959.46363.427
Call
67.39171.35675.320
Put

Related Products

4

Wikifolio