BLOCK INC. A

ISIN: US8522341036 | WKN: A143D6
77.1500 € +0.3000 +0.39 % 10:37:47
Status: tradeable
 
Bid
76.9500 €
Bid Size: 391
Ask
77.3500 €
Ask Size: 391

Performance

Period of time Price Perf.%
1 W
68.900
+11.538
1 M
69.175
+11.095
6 M
63.525
+20.976
YTD
55.590
+38.244
1 Y
56.980
+34.872
3 Y
47.810
+60.740
5 Y
199.070
-61.395

Key Figures

   
Name
BLOCK INC. A
WKN
A143D6
ISIN
US8522341036
Tagesumsatz
1.77 Tsd.
Abstand Allzeithoch
68.53 %
Abstand 52W Hoch
2.38 %

Trades

TimePriceVolume
09:46:46.150
77.55 €
3
08:32:44.150
76.80 €
20

Quotes

TimeSizeBidAskSize
20:58:57.411
300
52.63 €
52.69 €
300
19:14:50.255
10
52.79 €
52.92 €
10
17:42:17.326
2
52.35 €
52.45 €
2
16:00:50.303
28
53.10 €
53.16 €
28
14:21:50.819
150
52.20 €
52.49 €
150
14:21:33.612
150
52.23 €
52.49 €
150
14:20:29.346
150
52.19 €
52.49 €
150
14:20:07.567
150
52.22 €
52.49 €
150
14:16:15.128
150
52.17 €
52.49 €
150
14:15:44.237
150
52.20 €
52.49 €
150

Top Turbos on BLOCK INC. A

Local ID Bid Ask Type Leverage Maturity
0.650
0.680
Put
11.66x
16.06.2027
0.670
0.700
Put
11.32x
10.12.2026
1.050
1.080
Put
7.28x
16.06.2027
1.080
1.110
Put
7.08x
10.12.2026
1.450
1.480
Put
5.29x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Kauf
2000
-1.72 %
Kauf
22
-6.30 %
Verkauf
400
-14.34 %
Verkauf
135
-

Trends

KaufVerkauf
1W
55.56 %
44.44 %
1M
44.44 %
55.56 %
3M
52.38 %
47.62 %

Contained in the following Wikifolios

107,409.02 €
DE000LS9U6X9
3,540,713.20 €
DE000LS9U443
736,818.82 €
356,986.31 €
DE000LS9V7J5
77,050.99 €