Block Inc.

ISIN: US8522341036 | WKN: A143D6
71.9250+1.6250 +2.31 % 08:29:14
Status: tradeable
 
Bid
71.3500
Bid Size: 430
Ask
72.5000
Ask Size: 430

Performance

Period of time Price Perf.%
1 W
71.675
-1.918
1 M
68.800
+2.180
6 M
47.370
+48.406
YTD
55.590
+26.462
1 Y
65.015
+8.129
3 Y
57.590
+22.070
5 Y
233.750
-69.925

Key Figures

   
Name
Block Inc.
WKN
A143D6
ISIN
US8522341036
Tagesumsatz
0.00
Abstand Allzeithoch
71.21 %
Abstand 52W Hoch
8.40 %

Trades

TimePriceVolume
05.08. 22:47:37.741
71.90 €
10
05.08. 22:46:39.990
71.90 €
14
05.08. 22:36:52.368
70.15 €
1
05.08. 22:30:40.931
72.00 €
100
05.08. 22:25:55.442
71.90 €
1
05.08. 22:25:55.300
71.90 €
1
05.08. 22:25:55.139
71.90 €
1
05.08. 22:22:59.046
73.30 €
100
05.08. 22:19:41.106
76.05 €
159
05.08. 22:14:53.486
76.00 €
15
05.08. 22:14:26.897
76.30 €
10
05.08. 22:14:26.762
76.30 €
10
05.08. 22:14:26.634
76.30 €
10
05.08. 22:14:26.410
76.30 €
10
05.08. 22:14:26.309
76.30 €
10
05.08. 22:14:26.199
76.30 €
10
05.08. 22:14:26.024
76.30 €
10
05.08. 22:12:10.726
76.65 €
10
05.08. 22:12:10.033
76.65 €
10
05.08. 22:12:09.734
76.65 €
10
05.08. 22:12:09.536
76.65 €
10
05.08. 22:12:09.416
76.65 €
10
05.08. 22:11:38.990
76.65 €
20
05.08. 22:08:36.656
75.55 €
20
05.08. 22:06:08.968
75.05 €
1
05.08. 21:28:42.439
72.50 €
1
05.08. 17:42:55.052
73.05 €
10
05.08. 15:59:13.788
73.50 €
35
05.08. 13:03:03.456
74.50 €
1
05.08. 12:27:30.366
73.25 €
10
05.08. 09:30:07.930
73.50 €
50

Quotes

TimeSizeBidAskSize
20:58:57.411
300
52.63 €
52.69 €
300
19:14:50.255
10
52.79 €
52.92 €
10
17:42:17.326
2
52.35 €
52.45 €
2
16:00:50.303
28
53.10 €
53.16 €
28
14:21:50.819
150
52.20 €
52.49 €
150
14:21:33.612
150
52.23 €
52.49 €
150
14:20:29.346
150
52.19 €
52.49 €
150
14:20:07.567
150
52.22 €
52.49 €
150
14:16:15.128
150
52.17 €
52.49 €
150
14:15:44.237
150
52.20 €
52.49 €
150

Top Turbos on BLOCK INC. A

Local ID Bid Ask Type Leverage Maturity
0.750
-
Put
9.59x
10.12.2026
1.160
1.190
Put
6.17x
10.12.2026
1.570
1.600
Put
4.57x
10.12.2026
1.980
2.010
Put
3.62x
10.12.2026
2.390
2.420
Put
2.99x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+20.30 %
Kauf
1
+20.30 %
Kauf
1
+20.30 %
Kauf
1
+20.30 %
Kauf
10
+7.62 %

Trends

KaufVerkauf
1T
92.00 %
8.00 %
1W
83.33 %
16.67 %
1M
66.29 %
33.71 %
3M
51.65 %
48.35 %

Contained in the following Wikifolios

104,643.08 €
DE000LS9U443
719,028.89 €
DE000LS9U6X9
5,145,367.66 €
375,776.94 €
170,767.61 €