BLOCK INC. A

ISIN: US8522341036 | WKN: A143D6  Trade now
52.4950-0.8300 -1.56 % 05.12. 23:00
Bid
52.3900
Bid Size: 939
Ask
52.6000
Bid Ask: 939
TimePriceVolume
05.12. 22:35:03.693
52.56 €
1
05.12. 22:34:55.966
52.44 €
1
05.12. 21:31:30.570
52.66 €
50
05.12. 20:39:38.242
52.35 €
53
05.12. 20:31:46.115
52.23 €
400
05.12. 17:26:56.723
53.08 €
30
05.12. 15:54:01.744
53.01 €
19
05.12. 13:37:37.822
53.45 €
16
05.12. 12:01:20.360
53.48 €
144
TimeSizeBidAskSize
21:31:23.944
50
52.58 €
52.66 €
50
21:31:07.883
50
52.60 €
52.68 €
50
21:30:37.225
70
52.60 €
52.68 €
70
21:30:18.017
50
52.61 €
52.69 €
50
20:39:38.233
53
52.35 €
52.45 €
53
20:31:43.851
400
52.13 €
52.23 €
400
20:31:40.386
400
52.13 €
52.23 €
400
20:30:38.041
400
52.27 €
52.36 €
400
20:30:31.401
400
52.27 €
52.36 €
400
20:30:24.719
400
52.27 €
52.36 €
400

Master Data

   
Local ID
A143D6
ISIN
US8522341036
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
464.94 Mio.
Market Capitalization
24.44 Mrd.

Turnover

   
Daily turnover
37.56 Tsd.

Key Figures

   
Distance all time high
78.16 %
Distance 52-week-High
43.48 %
Distance 52-week-Low
37.29 %
Vola 30 days
17.84 %
Vola 250 days
51.70 %
KGV
448.60 (2021)
KCV
260.18 (2020)
Price gain/Stock
0.360 (2021)
Cashflow/Stock
0.840 (2020)

Performance

Period of time Price Perf.%
1 W
57.480
-7.229
1 M
64.110
-16.823
6 M
55.440
-3.815
YTD
84.550
-36.931
1 Y
90.550
-41.110
3 Y
60.190
-11.406
5 Y
171.450
-68.898

Turbo Map on BLOCK INC. A

  • BLOCK INC. A

    52.4950 € -0.8300 € -1.56 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX52K2 Typ: Call   Leverage: 5.42x Strike: 45.006StopLoss: 45.006Maturity: Open End
WKN: LX5Y58 Typ: Call   Leverage: 7.10x Strike: 47.641StopLoss: 47.641Maturity: Open End
WKN: LX7EMF Typ: Call   Leverage: 10.51x Strike: 49.977StopLoss: 49.977Maturity: Open End
WKN: LX7CCF Typ: Call   Leverage: 11.43x Strike: 50.636StopLoss: 50.636Maturity: Open End
WKN: LX7GY5 Typ: Call   Leverage: 14.21x Strike: 51.600StopLoss: 51.600Maturity: Open End
WKN: LX5YFG Typ: Call   Leverage: 5.05x Strike: 44.554StopLoss: 44.554Maturity: Open End
44.09647.24650.395
Call
WKN: LX7GF0 Typ: Put   Leverage: 8.62x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX67T0 Typ: Put   Leverage: 5.15x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
53.54556.69559.844
Put

Related Products

17
9

Top Derivate on BLOCK INC. A

Local ID Bid Ask Type Leverage Maturity
0.590
0.630
Put
8.62x
16.06.2026
1.000
1.040
Put
5.15x
16.06.2026
1.610
1.650
Put
3.22x
16.06.2026
2.020
2.060
Put
2.58x
16.06.2026
2.600
2.640
Put
2.01x
16.12.2025

Wikifolio