Block Inc.

ISIN: US8522341036 | WKN: A143D6  Trade now
55.8400-0.0700 -0.13 % 12:59:53
Bid
55.7300
Bid Size: 538
Ask
55.9500
Bid Ask: 538
TimePriceVolume
19.12. 17:37:52.985
55.52 €
30
19.12. 16:01:28.246
55.62 €
1
19.12. 15:48:05.762
55.49 €
20
TimeSizeBidAskSize
17:37:48.328
30
55.42 €
55.52 €
30
16:15:15.783
8
55.83 €
55.95 €
8
16:08:55.118
8
55.52 €
55.64 €
8
16:01:25.741
1
55.62 €
55.71 €
1
16:01:02.649
17
55.53 €
55.64 €
17
15:47:58.976
20
55.49 €
55.62 €
20
15:43:28.657
874
55.48 €
55.59 €
874
19:11:35.182
182
55.27 €
55.39 €
182
19:11:28.570
183
55.27 €
55.39 €
183
15:38:19.803
20
55.66 €
55.73 €
20

Master Data

   
Local ID
A143D6
ISIN
US8522341036
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
464.94 Mio.
Market Capitalization
25.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.10 %
Distance 52-week-High
38.54 %
Distance 52-week-Low
43.95 %
Vola 30 days
17.80 %
Vola 250 days
51.60 %
KGV
448.60 (2021)
KCV
260.18 (2020)
Price gain/Stock
0.360 (2021)
Cashflow/Stock
0.840 (2020)

Performance

Period of time Price Perf.%
1 W
55.015
+1.627
1 M
53.510
+4.485
6 M
55.280
+1.140
YTD
84.550
-33.873
1 Y
85.940
-34.943
3 Y
57.815
-3.295
5 Y
192.540
-70.962

Turbo Map on Block Inc.

  • Block Inc.

    55.8400 € -0.0700 € -0.13 % 12:59:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5Y58 Typ: Call   Leverage: 5.19x Strike: 47.768StopLoss: 47.768Maturity: Open End
WKN: LX7EMF Typ: Call   Leverage: 6.77x Strike: 50.111StopLoss: 50.111Maturity: Open End
WKN: LX7CCF Typ: Call   Leverage: 7.12x Strike: 50.772StopLoss: 50.772Maturity: Open End
WKN: LX7GY5 Typ: Call   Leverage: 8.05x Strike: 51.739StopLoss: 51.739Maturity: Open End
WKN: LX7J4Z Typ: Call   Leverage: 11.10x Strike: 53.691StopLoss: 53.691Maturity: Open End
46.90650.25653.606
Call
WKN: LX7GF0 Typ: Put   Leverage: 19.31x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX67T0 Typ: Put   Leverage: 7.93x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
56.95760.30763.658
Put

Related Products

20
4

Top Derivate on Block Inc.

Local ID Bid Ask Type Leverage Maturity
0.270
0.305
Put
19.31x
16.06.2026
0.680
0.720
Put
7.93x
16.06.2026
1.290
1.330
Put
4.24x
16.06.2026
1.700
1.740
Put
3.23x
16.06.2026

Wikifolio