SQUARE INC. A

ISIN: US8522341036 | WKN: A143D6  Trade now
217.2250- 0.00 % 23.10. 12:39
Bid
216.7500
Bid Size: 55
Ask
217.7000
Bid Ask: 55
TimePriceVolume
23.10. 11:02:02.925
217.65 €
1
23.10. 11:01:00.218
216.80 €
1
TimeSizeBidAskSize
23.10. 12:08:00
55
216.75 €
217.70 €
55
23.10. 11:37:00
55
216.75 €
217.70 €
55
23.10. 11:06:00
55
216.75 €
217.70 €
55
23.10. 11:03:00
1
216.80 €
217.65 €
1
23.10. 11:02:00
1
216.80 €
217.65 €
1
23.10. 11:01:00
55
216.75 €
217.70 €
55
23.10. 11:00:00
1
216.80 €
217.65 €
1
23.10. 10:34:00
55
216.75 €
217.70 €
55
23.10. 10:07:00
1
216.80 €
217.65 €
1

Master Data

Local ID
A143D6
ISIN
US8522341036
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
456.19 Mio.
Market Capitalization
99.29 Mrd.

Turnover

Daily turnover
434.45

Key Figures

Distance all time high
7.61 %
Distance 52-week-High
7.61 %
Distance 52-week-Low
961.76 %
Vola 30 days
17.48 %
Vola 250 days
50.67 %
KGV
453.40 (2020)
KCV
260.18 (2020)
Price gain/Stock
0.480 (2020)
Cashflow/Stock
0.840 (2020)

Performance

Period of time Price Perf.%
1 W
215.650
+4.626
1 M
227.275
-0.726
6 M
203.525
+10.859
YTD
179.800
+25.487
1 Y
148.980
+51.447
3 Y
62.861
+258.927
5 Y
10.500
+2,048.810

Turbo Map on SQUARE INC. A

  • SQUARE INC. A

    217.2250 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0QHG Typ: Call   Leverage: 5.41x Strike: 191.915StopLoss: 191.915Maturity: Open End
WKN: LX0222 Typ: Call   Leverage: 6.76x Strike: 200.115StopLoss: 200.115Maturity: Open End
182.469195.503208.536
Call
WKN: LX0W1C Typ: Put   Leverage: 5.47x Strike: 240.000StopLoss: 240.000Maturity: 14.12.2021
221.570234.603247.637
Put

Related Products

12
4

Top Derivate on SQUARE INC. A

Local ID Bid Ask Type Leverage Maturity
0.380
0.410
Put
5.47x
14.12.2021
0.590
0.620
Put
3.57x
14.12.2021
0.800
0.830
Put
2.65x
14.12.2021
12.370
12.670
Put
1.73x
14.12.2021

Wikifolio