PETROCHINA

ISIN: CNE1000003W8 | WKN: A0M4YQ
1.1570-0.0640 -5.24 % 22:29:57
Status: tradeable
 
Bid
1.1500
Bid Size: 41,254
Aks
1.1640
Ask Size: 41,254

Performance

Period of time Price Perf.%
1 W
1.320
-7.500
1 M
1.185
+3.081
6 M
0.945
+29.206
YTD
0.926
+31.929
1 Y
0.686
+78.118
3 Y
0.613
+99.347
5 Y
0.328
+272.256

Key Figures

   
Name
PETROCHINA
WKN
A0M4YQ
ISIN
CNE1000003W8
Tagesumsatz
66.73 Tsd.
Abstand Allzeithoch
39.58 %
Abstand 52W Hoch
8.68 %

Trades

TimePriceVolume
21:54:41.268
1.149 €
20,000
20:54:15.168
1.149 €
3,000
20:42:28.996
1.16 €
1
16:08:36.858
1.164 €
268
12:34:34.108
1.16 €
1,670
12:32:18.445
1.16 €
1,000
11:28:30.789
1.162 €
1
10:51:43.807
1.152 €
11,750
10:05:42.579
1.168 €
20,000

Quotes

TimeSizeBidAskSize
20:03:34.243
7,934
1.124 €
1.143 €
7,934
18:42:17.944
250
1.126 €
1.144 €
250
18:18:22.666
8,000
1.125 €
1.146 €
8,000
17:52:39.586
8,000
1.127 €
1.141 €
8,000
17:49:11.028
1,530
1.127 €
1.141 €
1,530
17:33:28.666
6,000
1.131 €
1.144 €
6,000
17:33:12.417
800
1.138 €
1.144 €
800
16:44:50.324
500
1.159 €
1.177 €
500
16:03:32.345
38
1.172 €
1.183 €
38
15:56:08.270
10,000
1.171 €
1.185 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+26.19 %
Kauf
139
+13.18 %
Verkauf
3003
-
Verkauf
2000
+17.21 %
Kauf
41
+26.19 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
42.11 %
57.89 %
1M
40.48 %
59.52 %
3M
46.10 %
53.90 %

Contained in the following Wikifolios

DE000LS9UF87
277,785.62 €
133,439.03 €
DE000LS9M630
3,562.16 €
DE000LS9JVP0
599.73 €