PETROCHINA

ISIN: CNE1000003W8 | WKN: A0M4YQ  Trade now
0.9795-0.0100 -1.01 % 22:42:17
Bid
0.9770
Bid Size: 20,263
Ask
0.9820
Bid Ask: 20,263
TimePriceVolume
22:02:36.181
0.982 €
200
14:39:49.486
0.988 €
1
13:27:23.173
0.988 €
600
13:21:03.186
0.98 €
1
12:49:11.533
0.987 €
1
11:39:36.734
0.988 €
1
07:30:54.640
0.979 €
1
TimeSizeBidAskSize
22:02:33.356
200
0.977 €
0.982 €
200
16:26:58.428
26
0.974 €
0.982 €
26
16:21:31.283
467
0.974 €
0.983 €
467
16:13:16.979
467
0.975 €
0.984 €
467
16:06:17.846
467
0.975 €
0.986 €
467
13:27:19.033
600
0.977 €
0.988 €
600
08:06:35.105
2,092
0.98 €
0.99 €
2,092
08:05:50.206
2,092
0.982 €
0.99 €
2,092
08:04:51.977
2,092
0.982 €
0.99 €
2,092
08:03:29.783
2,092
0.982 €
0.99 €
2,092

Master Data

   
Local ID
A0M4YQ
ISIN
CNE1000003W8
Business
Öl und Gas
Origin
China
Number of Shares
183.02 Mrd.
Market Capitalization
179.73 Mrd.

Turnover

   
Daily turnover
794.12

Key Figures

   
Distance all time high
51.04 %
Distance 52-week-High
2.37 %
Distance 52-week-Low
68.86 %
Vola 30 days
19.24 %
Vola 250 days
55.77 %
KGV
20.30 (2020)
KCV
1.17 (2020)
Price gain/Stock
0.100 (2020)
Cashflow/Stock
1.740 (2020)

Performance

Period of time Price Perf.%
1 W
1.005
-1.493
1 M
0.917
+7.965
6 M
0.810
+22.160
YTD
0.926
+6.915
1 Y
0.738
+34.079
3 Y
0.477
+107.660
5 Y
0.256
+286.523

Wikifolio