PETROCHINA

ISIN: CNE1000003W8 | WKN: A0M4YQ  Trade now
0.4324- 0.00 % 18:35:21
Bid
0.4248
Bid Size: 117,711
Ask
0.4400
Bid Ask: 113,647
TimePriceVolume
23.01. 12:02:22.511
0.4388 €
10,000
23.01. 11:55:16.104
0.4389 €
10,000
23.01. 10:28:16.870
0.4391 €
8,000
23.01. 10:25:40.345
0.4391 €
2,000
TimeSizeBidAskSize
18:04:00.000
117,711
0.4248 €
0.44 €
113,647
17:33:00.000
117,711
0.4248 €
0.44 €
113,647
17:02:00.000
117,711
0.4248 €
0.44 €
113,647
16:31:00.000
117,711
0.4248 €
0.44 €
113,647
16:00:00.000
117,711
0.4248 €
0.44 €
113,647
25.01. 12:47:00
11,557
0.4248 €
0.44 €
11,557
25.01. 12:16:00
11,557
0.4248 €
0.44 €
11,557
25.01. 11:45:00
11,557
0.4248 €
0.44 €
11,557
25.01. 11:14:00
11,557
0.4248 €
0.44 €
11,557

Master Data

Local ID
A0M4YQ
ISIN
CNE1000003W8
Business
Öl und Gas
Origin
China
Number of Shares
183.02 Mrd.
Market Capitalization
77.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.37 %
Distance 52-week-High
28.92 %
Distance 52-week-Low
8.65 %
Vola 30 days
8.19 %
Vola 250 days
23.75 %
KGV
37.80 (2017)
KCV
2.27 (2017)
Price gain/Stock
0.290 (2018)
Cashflow/Stock
2.000 (2017)

Performance

Period of time Price Perf.%
1 W
0.462
-6.333
1 M
0.451
-3.984
6 M
0.488
-11.342
YTD
0.450
-3.770
1 Y
0.565
-23.425
3 Y
0.762
-43.222
5 Y
1.000
-56.735

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6971
+11.66 %
Kauf
222
+11.66 %
Verkauf
12800
+12.44 %
Kauf
139
+11.66 %
Verkauf
10
+11.66 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
41.18 %
58.82 %
3M
63.24 %
36.76 %

Contained in the following Wikifolios

185,514.68 €
26,882.76 €
DE000LS9NP19
127.01 €