PETROCHINA

ISIN: CNE1000003W8 | WKN: A0M4YQ
1.1865- 0.00 % 22.03. 18:58
Status: closed
 
Bid
1.1840
Bid Size: 84,459
Aks
1.1890
Ask Size: 84,459

Performance

Period of time Price Perf.%
1 W
1.194
-0.628
1 M
1.034
+14.749
6 M
0.775
+53.196
YTD
0.926
+28.201
1 Y
0.713
+66.410
3 Y
0.494
+140.182
5 Y
0.318
+273.701

Key Figures

   
Name
PETROCHINA
WKN
A0M4YQ
ISIN
CNE1000003W8
Tagesumsatz
992.19
Abstand Allzeithoch
41.29 %
Abstand 52W Hoch
2.02 %

Trades

TimePriceVolume
22.03. 17:02:35.960
1.184 €
838
21.03. 12:14:04.535
1.189 €
1
21.03. 11:49:42.770
1.184 €
33
21.03. 11:40:27.771
1.189 €
1
21.03. 10:02:40.661
1.184 €
10

Quotes

TimeSizeBidAskSize
17:02:35.797
838
1.184 €
1.189 €
838
11:49:42.610
33
1.184 €
1.189 €
33
10:02:40.478
10
1.184 €
1.189 €
10
16:12:17.095
3
1.195 €
1.21 €
3
16:03:14.288
65
1.195 €
1.21 €
65
09:16:29.114
1,670
1.196 €
1.207 €
1,670
20:53:34.377
8,511
1.175 €
1.194 €
8,511
19:36:35.145
5,000
1.175 €
1.196 €
5,000
19:29:39.393
1,466
1.175 €
1.196 €
1,466
18:12:51.028
1,000
1.181 €
1.19 €
1,000

Wikifolio