PETROCHINA

ISIN: CNE1000003W8 | WKN: A0M4YQ  Trade now
0.4820-0.0040 -0.82 % 18:48:06
Bid
0.4760
Bid Size: 105,064
Ask
0.4880
Bid Ask: 102,417
TimePriceVolume
13.09. 21:48:45.970
0.484 €
1
13.09. 15:23:38.662
0.488 €
3,000
13.09. 10:12:55.010
0.488 €
4,150
TimeSizeBidAskSize
18:43:00.000
105,064
0.476 €
0.488 €
102,417
18:33:00.000
105,086
0.476 €
0.488 €
102,438
18:20:00.000
105,064
0.476 €
0.488 €
102,417
18:19:00.000
105,086
0.476 €
0.488 €
102,438
18:18:00.000
105,108
0.476 €
0.488 €
102,459
18:15:00.000
105,152
0.476 €
0.488 €
102,501
18:12:00.000
105,130
0.476 €
0.488 €
102,480
18:09:00.000
105,152
0.476 €
0.488 €
102,501
18:07:00.000
105,175
0.476 €
0.488 €
102,522

Master Data

Local ID
A0M4YQ
ISIN
CNE1000003W8
Business
Öl und Gas
Origin
China
Number of Shares
183.02 Mrd.
Market Capitalization
89.31 Mrd.

Turnover

Daily turnover
0.49

Key Figures

Distance all time high
75.70 %
Distance 52-week-High
32.08 %
Distance 52-week-Low
14.89 %
Vola 30 days
8.22 %
Vola 250 days
23.82 %
KGV
37.80
KCV
2.27
Price gain/Stock
0.290
Cashflow/Stock
2.000

Performance

Period of time Price Perf.%
1 W
0.459
+5.882
1 M
0.432
+12.500
6 M
0.574
-15.331
YTD
0.509
-4.519
1 Y
0.647
-24.884
3 Y
0.579
-16.062
5 Y
1.000
-51.400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+3.67 %
Verkauf
31
+3.67 %
Verkauf
22
+3.67 %
Kauf
25
+3.67 %
Kauf
22
+3.67 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
50.00 %
50.00 %
3M
63.79 %
36.21 %

Contained in the following Wikifolios

25,163.08 €
3,282.58 €
3,413.67 €
DE000LS9JVP0
333.87 €
4,995.83 €