WITR COM.SEC.Z06/UN.COPA

ISIN: GB00B15KXQ89 | WKN: A0KRKR
42.3650+0.1650 +0.39 % 19:46:26
Geld
42.0840
Stück: 481
Brief
42.6460
Stück: 481

Performance

Zeitraum Kurs Perf.%
1 Woche
41.532
+1.608
1 Monat
44.520
-5.211
6 Monate
36.493
+15.639
Lfd. Jahr
42.466
-0.626
1 Jahr
41.824
+0.899
3 Jahre
33.463
+26.109
5 Jahre
30.329
+39.141

Basedata

   
WKN
A0KRKR
ISIN
GB00B15KXQ89
Tagesumsatz
13.29 Tsd.
Abstand Allzeithoch
97.31 %
Abstand 52W Hoch
12.32 %

Trades

TimePriceVolume
15:37:06.521
42.062 €
105
15:21:09.217
42.104 €
120
12:53:56.764
42.22 €
1
12:37:17.953
42.15 €
1
10:02:14.579
42.378 €
1
09:36:11.625
42.456 €
85
09:26:43.407
42.432 €
1
07:30:30.502
41.942 €
1

Quotes

TimeSizeBidAskSize
16:16:13.351
10
41.288 €
41.372 €
10
16:11:45.742
10
41.408 €
41.452 €
10
16:07:18.117
10
41.35 €
41.382 €
10
16:02:50.515
10
41.206 €
41.312 €
10
15:48:08.336
1
41.05 €
41.09 €
1
15:39:20.378
1
40.848 €
40.882 €
1
15:37:02.481
117
40.92 €
40.954 €
117
15:23:59.383
1
41.094 €
41.118 €
1
15:15:58.877
65
41.002 €
41.032 €
65
14:28:49.917
300
40.798 €
40.828 €
300