WITR COM.SEC.Z06/UN.COPA

ISIN: GB00B15KXQ89 | WKN: A0KRKR
49.6025+0.7465 +1.53 % 18:26:07
Bid
49.0900
Bid Size: 3,102
Ask
50.1150
Ask Size: 3,102

Performance

Zeitraum Kurs Perf.%
1 Woche
48.348
+1.051
1 Monat
48.105
+1.561
6 Monate
44.430
+9.962
Lfd. Jahr
42.466
+15.047
1 Jahr
34.196
+42.871
3 Jahre
31.122
+56.982
5 Jahre
32.302
+51.250

Basedata

   
WKN
A0KRKR
ISIN
GB00B15KXQ89
Tagesumsatz
2.26 Tsd.
Abstand Allzeithoch
96.89 %
Abstand 52W Hoch
6.76 %

Trades

TimePriceVolume
11:49:02.149
49.06 €
29
11:46:45.816
49.058 €
15
09:38:34.837
48.808 €
1
09:10:10.513
48.882 €
1

Quotes

TimeSizeBidAskSize
16:16:13.351
10
41.288 €
41.372 €
10
16:11:45.742
10
41.408 €
41.452 €
10
16:07:18.117
10
41.35 €
41.382 €
10
16:02:50.515
10
41.206 €
41.312 €
10
15:48:08.336
1
41.05 €
41.09 €
1
15:39:20.378
1
40.848 €
40.882 €
1
15:37:02.481
117
40.92 €
40.954 €
117
15:23:59.383
1
41.094 €
41.118 €
1
15:15:58.877
65
41.002 €
41.032 €
65
14:28:49.917
300
40.798 €
40.828 €
300