WITR COM.SEC.Z06/UN.COPA

ISIN: GB00B15KXQ89 | WKN: A0KRKR
46.4060-0.4000 -0.85 % 07:14:30
Bid
45.9060
Bid Size: 431
Ask
46.9060
Ask Size: 431

Basedata

   
WKN
A0KRKR
ISIN
GB00B15KXQ89
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
17.05. 18:05:00.395
46.408 €
58
17.05. 17:16:19.844
47.204 €
1
17.05. 17:02:05.393
46.408 €
3

Quotes

TimeSizeBidAskSize
16:16:13.351
10
41.288 €
41.372 €
10
16:11:45.742
10
41.408 €
41.452 €
10
16:07:18.117
10
41.35 €
41.382 €
10
16:02:50.515
10
41.206 €
41.312 €
10
15:48:08.336
1
41.05 €
41.09 €
1
15:39:20.378
1
40.848 €
40.882 €
1
15:37:02.481
117
40.92 €
40.954 €
117
15:23:59.383
1
41.094 €
41.118 €
1
15:15:58.877
65
41.002 €
41.032 €
65
14:28:49.917
300
40.798 €
40.828 €
300