WITR COM.SEC.Z06/UN.COPA

ISIN: GB00B15KXQ89 | WKN: A0KRKR
48.0960- 0.00 % 18:58:07
Bid
47.5960
Bid Size: 3,152
Ask
48.5960
Ask Size: 3,152

Performance

Zeitraum Kurs Perf.%
1 Woche
48.826
-1.495
1 Monat
49.386
-2.612
6 Monate
44.304
+8.559
Lfd. Jahr
42.466
+13.258
1 Jahr
34.953
+37.602
3 Jahre
31.343
+53.451
5 Jahre
32.861
+46.364

Basedata

   
WKN
A0KRKR
ISIN
GB00B15KXQ89
Tagesumsatz
96.19
Abstand Allzeithoch
96.94 %
Abstand 52W Hoch
8.21 %

Trades

TimePriceVolume
17:02:02.088
47.596 €
1
17:02:02.062
48.596 €
1
12.09. 10:25:13.173
48.596 €
22

Quotes

TimeSizeBidAskSize
16:16:13.351
10
41.288 €
41.372 €
10
16:11:45.742
10
41.408 €
41.452 €
10
16:07:18.117
10
41.35 €
41.382 €
10
16:02:50.515
10
41.206 €
41.312 €
10
15:48:08.336
1
41.05 €
41.09 €
1
15:39:20.378
1
40.848 €
40.882 €
1
15:37:02.481
117
40.92 €
40.954 €
117
15:23:59.383
1
41.094 €
41.118 €
1
15:15:58.877
65
41.002 €
41.032 €
65
14:28:49.917
300
40.798 €
40.828 €
300