WITR COM.SEC.Z06/UN.COPA

ISIN: GB00B15KXQ89 | WKN: A0KRKR
42,2120+0,0120 +0,03 % 18:26:37
Status: tradeable
 
Geld
41,8880
Stück: 481
Brief
42,5360
Stück: 481

Performance

Zeitraum Kurs Perf.%
1 Woche
41,532
+1,608
1 Monat
44,520
-5,211
6 Monate
36,493
+15,639
Lfd. Jahr
42,466
-0,626
1 Jahr
41,824
+0,899
3 Jahre
33,463
+26,109
5 Jahre
30,329
+39,141

Stammdaten

   
WKN
A0KRKR
ISIN
GB00B15KXQ89
Tagesumsatz
13,29 Tsd.
Abstand Allzeithoch
97,31 %
Abstand 52W Hoch
12,32 %

Trades

ZeitKursVolumen
15:37:06.521
42,062 €
105
15:21:09.217
42,104 €
120
12:53:56.764
42,22 €
1
12:37:17.953
42,15 €
1
10:02:14.579
42,378 €
1
09:36:11.625
42,456 €
85
09:26:43.407
42,432 €
1
07:30:30.502
41,942 €
1

Quotes

ZeitStückGeldBriefStück
16:16:13.351
10
41,288 €
41,372 €
10
16:11:45.742
10
41,408 €
41,452 €
10
16:07:18.117
10
41,35 €
41,382 €
10
16:02:50.515
10
41,206 €
41,312 €
10
15:48:08.336
1
41,05 €
41,09 €
1
15:39:20.378
1
40,848 €
40,882 €
1
15:37:02.481
117
40,92 €
40,954 €
117
15:23:59.383
1
41,094 €
41,118 €
1
15:15:58.877
65
41,002 €
41,032 €
65
14:28:49.917
300
40,798 €
40,828 €
300