NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
4.2550-0.0100 -0.23 % 14:37:52
Bid
4.2200
Bid Size: 11,910
Ask
4.2900
Bid Ask: 11,910
TimePriceVolume
12:04:27.384
4.29 €
3,500
12:02:24.931
4.22 €
3,280
07:45:29.984
4.32 €
450
07:31:31.529
4.25 €
26
TimeSizeBidAskSize
12:04:23.226
3,500
4.22 €
4.29 €
3,500
12:02:22.644
3,280
4.22 €
4.29 €
3,280
12:02:08.412
3,280
4.22 €
4.29 €
3,280
07:45:29.940
450
4.25 €
4.32 €
450
07:31:31.518
26
4.25 €
4.32 €
26
18:55:55.179
58
4.20 €
4.33 €
58
18:51:28.751
58
4.20 €
4.33 €
58
18:47:02.502
58
4.20 €
4.33 €
58
18:42:36.178
58
4.20 €
4.33 €
58
18:38:09.886
58
4.20 €
4.33 €
58

Master Data

   
Local ID
A2N4PB
ISIN
US62914V1061
Business
Automobilproduktion
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
5.07 Mrd.

Turnover

   
Daily turnover
30.91 Tsd.

Key Figures

   
Distance all time high
99.07 %
Distance 52-week-High
37.37 %
Distance 52-week-Low
55.80 %
Vola 30 days
23.77 %
Vola 250 days
68.90 %
KGV
-66.80 (2020)
KCV
192.79 (2020)
Price gain/Stock
-0.730 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
4.375
-2.514
1 M
5.300
-19.528
6 M
3.043
+40.181
YTD
4.423
-3.561
1 Y
4.300
-0.814
3 Y
11.175
-61.834
5 Y
35.700
-88.053

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    4.2550 € -0.0100 € -0.23 % 14:37:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6CTJ Typ: Call   Leverage: 5.33x Strike: 3.600StopLoss: 3.600Maturity: 16.12.2025
WKN: LX6C85 Typ: Call   Leverage: 6.81x Strike: 3.804StopLoss: 3.804Maturity: Open End
WKN: LX6KJ2 Typ: Call   Leverage: 7.94x Strike: 3.908StopLoss: 3.908Maturity: Open End
WKN: LX6KQ7 Typ: Call   Leverage: 11.00x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2026
WKN: LX7HXF Typ: Call   Leverage: 12.62x Strike: 4.105StopLoss: 4.105Maturity: Open End
WKN: LX6DMU Typ: Call   Leverage: 5.30x Strike: 3.598StopLoss: 3.598Maturity: Open End
3.5743.8304.085
Call
4.3404.5954.851
Put

Related Products

22
14

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.034
0.044
Call
11.00x
16.06.2026
0.790
0.840
Call
5.33x
16.12.2025
0.085
0.095
Put
4.77x
16.06.2026
0.110
0.120
Call
3.73x
16.12.2025
0.150
0.160
Call
2.77x
16.12.2025

Wikifolio