Nio Inc. (ADRs)

ISIN: US62914V1061 | WKN: A2N4PB
3.9500- 0.00 % 11:49:13
Status: tradeable
 
Bid
3.9300
Bid Size: 12,719
Ask
3.9700
Ask Size: 12,719

Performance

Period of time Price Perf.%
1 W
3.905
+1.152
1 M
4.098
-3.600
6 M
4.305
-8.246
YTD
4.385
-9.920
1 Y
5.410
-26.987
3 Y
9.925
-60.202
5 Y
31.580
-87.492

Key Figures

   
Name
Nio Inc. (ADRs)
WKN
A2N4PB
ISIN
US62914V1061
Tagesumsatz
3.00 Tsd.
Abstand Allzeithoch
99.13 %
Abstand 52W Hoch
42.00 %

Trades

TimePriceVolume
10:35:58.532
3.93 €
3
10:00:26.236
3.93 €
760

Quotes

TimeSizeBidAskSize
22:05:50.576
95
4.965 €
5.03 €
95
21:59:53.686
45
4.965 €
5.03 €
45
21:59:49.775
50
4.98 €
5.02 €
50
21:59:45.371
53
4.98 €
5.02 €
53
20:57:34.764
2,500
4.985 €
5.02 €
2,500
20:05:12.436
12,000
4.965 €
4.995 €
12,000
19:33:47.291
100
4.94 €
4.975 €
100
16:40:15.038
189
4.94 €
4.975 €
189
16:12:10.563
2,100
4.975 €
5.00 €
2,100
14:37:58.005
4,000
4.825 €
4.865 €
4,000

Top Turbos on Nio Inc. (ADRs)

Local ID Bid Ask Type Leverage Maturity
0.550
0.650
Call
6.55x
10.12.2026
1.040
1.140
Call
3.61x
10.12.2026
1.520
1.620
Call
2.50x
10.12.2026
2.000
2.100
Call
1.92x
10.12.2026
1.220
1.320
Put
3.09x
10.12.2026
2.260
2.360
Put
1.70x
10.12.2026
3.300
3.400
Put
1.17x
10.12.2026
4.340
4.440
Put
0.90x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Verkauf
88
+13.13 %
Kauf
5000
+47.58 %
Verkauf
4700
-
Kauf
4700
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
69.23 %
30.77 %
3M
52.27 %
47.73 %

Contained in the following Wikifolios

DE000LS9UE13
93,500.01 €
DE000LS9MY19
57,824.53 €
27,224.47 €
30,605.33 €
DE000LS9KCH5
47,310.22 €