NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
33.3500- 0.00 % 23.10. 12:38
Bid
33.2800
Bid Size: 15
Ask
33.4200
Bid Ask: 15
TimePriceVolume
23.10. 11:02:09.036
33.40 €
28
22.10. 21:53:31.564
33.36 €
45
22.10. 21:30:50.678
33.18 €
22
22.10. 19:58:36.161
33.38 €
20
22.10. 19:03:12.334
33.46 €
100
22.10. 18:12:28.772
33.48 €
1
22.10. 17:39:56.671
33.38 €
115
22.10. 16:19:09.836
34.38 €
35
22.10. 16:00:16.231
34.30 €
30
22.10. 15:38:55.679
34.62 €
40
TimeSizeBidAskSize
23.10. 12:07:00
15
33.28 €
33.42 €
15
23.10. 11:36:00
15
33.28 €
33.42 €
15
23.10. 11:18:00
1
33.30 €
33.40 €
1
23.10. 11:06:00
15
33.28 €
33.42 €
15
23.10. 11:02:00
28
33.30 €
33.40 €
28
23.10. 11:00:00
28
33.30 €
33.40 €
28
23.10. 10:34:00
15
33.28 €
33.42 €
15
23.10. 10:14:00
122
33.30 €
33.40 €
122
23.10. 10:03:00
15
33.28 €
33.42 €
15

Master Data

Local ID
A2N4PB
ISIN
US62914V1061
Business
Automobilproduktion
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
39.50 Mrd.

Turnover

Daily turnover
935.20

Key Figures

Distance all time high
92.50 %
Distance 52-week-High
92.50 %
Distance 52-week-Low
58.98 %
Vola 30 days
27.63 %
Vola 250 days
80.08 %
KGV
-66.80 (2020)
KCV
192.79 (2020)
Price gain/Stock
-0.730 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
32.500
+5.415
1 M
30.730
+11.487
6 M
33.970
+0.854
YTD
43.900
-21.959
1 Y
23.250
+47.355

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    33.3500 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX02GA Typ: Call   Leverage: 5.85x Strike: 29.000StopLoss: 29.000Maturity: 14.06.2022
WKN: LX02GB Typ: Call   Leverage: 7.10x Strike: 30.000StopLoss: 30.000Maturity: 14.06.2022
WKN: LX03NF Typ: Call   Leverage: 9.02x Strike: 31.000StopLoss: 31.000Maturity: 14.06.2022
WKN: LX03NG Typ: Call   Leverage: 11.91x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2022
WKN: LX03NH Typ: Call   Leverage: 18.53x Strike: 33.000StopLoss: 33.000Maturity: 14.06.2022
WKN: LX02H2 Typ: Call   Leverage: 5.47x Strike: 28.776StopLoss: 28.776Maturity: Open End
WKN: LX02H3 Typ: Call   Leverage: 6.54x Strike: 29.776StopLoss: 29.776Maturity: Open End
WKN: LX03QX Typ: Call   Leverage: 7.94x Strike: 30.775StopLoss: 30.775Maturity: Open End
WKN: LX03QY Typ: Call   Leverage: 10.43x Strike: 31.775StopLoss: 31.775Maturity: Open End
WKN: LX03QZ Typ: Call   Leverage: 15.16x Strike: 32.775StopLoss: 32.775Maturity: Open End
28.01430.01532.016
Call
WKN: LX0WQD Typ: Put   Leverage: 7.41x Strike: 36.000StopLoss: 36.000Maturity: 14.12.2021
34.01736.01838.019
Put

Related Products

17
8

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.160
0.200
Call
18.53x
14.06.2022
0.260
0.300
Call
11.91x
14.06.2022
0.350
0.390
Call
9.02x
14.06.2022
0.430
0.470
Put
7.41x
14.12.2021
0.450
0.490
Call
7.10x
14.06.2022

Wikifolio