Wikifolio  NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
5.0300-0.1040 -2.03 % 15:52:48
Bid
5.0140
Bid Size: 9,972
Ask
5.0460
Bid Ask: 9,909
TimePriceVolume
13:33:27.741
5.149 €
250
TimeSizeBidAskSize
15:50:00.000
9,970
5.015 €
5.055 €
9,891
15:49:00.000
9,952
5.024 €
5.056 €
9,889
15:44:00.000
9,950
5.025 €
5.065 €
9,872
15:42:00.000
19,942
5.015 €
5.055 €
19,800
15:40:00.000
9,970
5.015 €
5.055 €
9,891
15:32:00.000
3
5.025 €
5.065 €
3
15:29:00.000
9,950
5.025 €
5.065 €
9,872
15:28:00.000
9,930
5.035 €
5.075 €
9,852
15:27:00.000
29,870
5.025 €
5.065 €
29,635

Master Data

Local ID
A2N4PB
ISIN
US62914V1061
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
11.36 Tsd.

Key Figures

Distance all time high
45.27 %
Distance 52-week-High
45.27 %
Distance 52-week-Low
6.85 %
Vola 30 days
25.85 %
Vola 250 days
74.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.108
+0.509
1 M
7.227
-28.956
YTD
6.897
-25.562

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    5.0300 € -0.1040 € -2.03 % 15:52:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Y3C Typ: Call   Leverage: 7.10x Strike: 4.500StopLoss: 4.500Maturity: 18.06.2019
WKN: LS44MN Typ: Call   Leverage: 10.72x Strike: 4.800StopLoss: 4.800Maturity: 12.12.2019
WKN: LS44TW Typ: Call   Leverage: 21.91x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2019
WKN: LS43KD Typ: Call   Leverage: 7.10x Strike: 4.500StopLoss: 4.500Maturity: 12.12.2019
4.2254.5274.829
Call
5.1315.4325.734
Put

Related Products

6

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.018
0.028
Call
21.91x
12.12.2019
0.430
0.510
Call
10.72x
12.12.2019
0.066
0.076
Call
7.10x
12.12.2019
0.066
0.076
Call
7.10x
18.06.2019
0.110
0.120
Call
4.38x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Kauf
500
-
Kauf
10
+5.49 %
Kauf
1000
-
Kauf
200
-

Trends

KaufVerkauf
1T
88.89 %
11.11 %
1W
79.69 %
20.31 %
1M
76.45 %
23.55 %
3M
76.82 %
23.18 %

Contained in the following Wikifolios

DE000LS9GPS2
20,905.72 €
DE000LS9KTV0
84,625.93 €
DE000LS9MWL1
53,493.52 €
9,926.25 €
13,612.44 €