NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
7.9875+0.0475 +0.60 % 22.09. 22:59
Bid
7.9550
Bid Size: 63
Ask
8.0200
Bid Ask: 63
TimePriceVolume
22.09. 20:25:51.376
7.995 €
100
22.09. 19:58:26.196
7.985 €
130
22.09. 19:34:54.070
7.975 €
2,000
22.09. 18:28:15.982
8.035 €
200
22.09. 18:17:57.245
8.035 €
20
22.09. 16:09:24.743
8.06 €
90
22.09. 16:08:06.673
8.07 €
143
22.09. 16:00:30.622
8.03 €
8
22.09. 15:50:57.623
8.085 €
500
22.09. 15:42:33.059
8.015 €
150
TimeSizeBidAskSize
22.09. 22:56:00
63
7.955 €
8.02 €
63
22.09. 22:53:00
63
7.955 €
8.02 €
63
22.09. 22:50:00
63
7.955 €
8.02 €
63
22.09. 22:47:00
63
7.955 €
8.02 €
63
22.09. 22:44:00
63
7.955 €
8.02 €
63
22.09. 22:41:00
63
7.955 €
8.02 €
63
22.09. 22:38:00
63
7.955 €
8.02 €
63
22.09. 22:35:00
63
7.955 €
8.02 €
63
22.09. 22:32:00
63
7.955 €
8.02 €
63

Master Data

Local ID
A2N4PB
ISIN
US62914V1061
Business
Automobilproduktion
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
9.46 Mrd.

Turnover

Daily turnover
64.35 Tsd.

Key Figures

Distance all time high
98.26 %
Distance 52-week-High
58.29 %
Distance 52-week-Low
21.45 %
Vola 30 days
25.93 %
Vola 250 days
75.14 %
KGV
-66.80 (2020)
KCV
192.79 (2020)
Price gain/Stock
-0.730 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
9.770
-18.731
1 M
9.925
-20.000
6 M
8.343
-4.825
YTD
9.685
-18.018
1 Y
18.655
-57.438
3 Y
15.950
-50.219

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    7.9875 € +0.0475 € +0.60 % 22.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX26SV Typ: Call   Leverage: 4.70x Strike: 6.735StopLoss: 6.735Maturity: Open End
WKN: LX3FTE Typ: Call   Leverage: 5.92x Strike: 7.000StopLoss: 7.000Maturity: 12.06.2024
WKN: LX27TP Typ: Call   Leverage: 6.25x Strike: 7.235StopLoss: 7.235Maturity: Open End
WKN: LX27TQ Typ: Call   Leverage: 10.80x Strike: 7.745StopLoss: 7.745Maturity: Open End
6.7107.1897.668
Call
8.1478.6279.106
Put

Related Products

17
6

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.070
0.100
Call
9.41x
12.12.2023
0.120
0.150
Call
5.92x
12.12.2023
0.120
0.150
Call
5.92x
12.06.2024
0.170
0.200
Call
4.32x
12.12.2023
0.210
0.240
Put
3.55x
12.06.2024

Wikifolio