NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB
2.9450 € - 0.00 % 12:58:19
Status: closed
 
Bid
2.9150 €
Bid Size: 17,164
Ask
2.9750 €
Ask Size: 17,164

Performance

Period of time Price Perf.%
1 W
3.040
-3.125
1 M
3.190
-7.680
6 M
5.285
-44.276
YTD
4.385
-32.839
1 Y
5.940
-50.421
3 Y
7.650
-61.503
5 Y
33.300
-91.156

Key Figures

   
Name
NIO INC.A S.ADR DL-,00025
WKN
A2N4PB
ISIN
US62914V1061
Tagesumsatz
50.58
Abstand Allzeithoch
99.35 %
Abstand 52W Hoch
54.90 %

Trades

TimePriceVolume
10:00:35.545
2.975 €
17
23.10. 12:19:04.593
3.02 €
250

Quotes

TimeSizeBidAskSize
22:05:50.576
95
4.965 €
5.03 €
95
21:59:53.686
45
4.965 €
5.03 €
45
21:59:49.775
50
4.98 €
5.02 €
50
21:59:45.371
53
4.98 €
5.02 €
53
20:57:34.764
2,500
4.985 €
5.02 €
2,500
20:05:12.436
12,000
4.965 €
4.995 €
12,000
19:33:47.291
100
4.94 €
4.975 €
100
16:40:15.038
189
4.94 €
4.975 €
189
16:12:10.563
2,100
4.975 €
5.00 €
2,100
14:37:58.005
4,000
4.825 €
4.865 €
4,000

Top Turbos on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.500
0.600
Call
5.41x
10.12.2026
0.510
0.610
Call
5.31x
16.06.2027
0.980
1.080
Call
2.89x
10.12.2026
1.000
1.100
Call
2.83x
16.06.2027
1.480
1.580
Call
1.94x
16.06.2027
1.150
1.250
Put
2.48x
16.06.2027
1.200
1.300
Put
2.38x
10.12.2026
2.240
2.340
Put
1.30x
10.12.2026
3.290
3.390
Put
0.89x
10.12.2026
4.340
4.440
Put
0.68x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+6.19 %
Kauf
150
+6.19 %
Kauf
150
+6.19 %
Kauf
1000
+7.60 %
Kauf
200
+9.05 %

Trends

KaufVerkauf
1T
100.00 %
1W
83.33 %
16.67 %
1M
89.47 %
10.53 %
3M
81.97 %
18.03 %

Contained in the following Wikifolios

28,143.70 €
DE000LS9U7Z2
4,424.38 €
DE000LS9MY19
56,391.94 €
29,450.07 €
DE000LS9SBF4
16,499.42 €