NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
4.2650+0.0900 +2.16 % 11.02. 23:00
Bid
4.2200
Bid Size: 24,131
Ask
4.3100
Bid Ask: 24,131

Performance

Period of time Price Perf.%
1 W
3.758
+11.111
1 M
3.995
+4.506
6 M
4.230
-1.300
YTD
4.385
-4.789
1 Y
3.903
+6.983
3 Y
9.660
-56.781
5 Y
49.650
-91.591

Key Figures

   
Distance all time high
99.09 %
Distance 52-week-High
38.69 %
Distance 52-week-Low
52.51 %
Vola 30 days
23.61 %
Vola 250 days
68.43 %
KGV
-66.80 (2020)
KCV
192.79 (2020)
Price gain/Stock
-0.730 (2020)
Cashflow/Stock
0.250 (2020)

Trades

TimePriceVolume
11.02. 22:59:40.945
4.31 €
200
11.02. 16:34:13.032
4.175 €
300
11.02. 15:37:20.139
4.16 €
1
11.02. 14:16:31.558
4.165 €
1
11.02. 11:39:49.574
4.215 €
250
11.02. 08:44:25.780
4.24 €
300
11.02. 08:10:25.206
4.165 €
400
11.02. 07:42:58.150
4.23 €
5,000

Quotes

TimeSizeBidAskSize
22:59:37.429
200
4.22 €
4.31 €
200
16:34:13.016
300
4.12 €
4.175 €
300
16:00:51.008
284
4.14 €
4.195 €
284
11:39:47.560
250
4.16 €
4.215 €
250
11:39:40.138
250
4.16 €
4.215 €
250
08:44:23.527
300
4.16 €
4.24 €
300
08:10:23.738
400
4.165 €
4.255 €
400
08:10:19.900
400
4.165 €
4.255 €
400
08:02:39.414
437
4.215 €
4.28 €
437
08:01:32.845
437
4.215 €
4.28 €
437

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    4.2650 € +0.0900 € +2.16 % 11.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6DMU Typ: Call   Leverage: 5.60x Strike: 3.638StopLoss: 3.638Maturity: Open End
WKN: LX709D Typ: Call   Leverage: 6.84x Strike: 3.842StopLoss: 3.842Maturity: Open End
3.5833.8394.094
Call
WKN: LX7Y60 Typ: Put   Leverage: 10.26x Strike: 4.467StopLoss: 4.467Maturity: Open End
WKN: LX7RWA Typ: Put   Leverage: 8.62x Strike: 4.489StopLoss: 4.489Maturity: Open End
4.3504.6064.862
Put

Related Products

9
4

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.082
0.092
Call
4.95x
16.06.2026
0.086
0.096
Put
4.74x
16.06.2026
0.870
0.970
Call
4.68x
16.06.2026
0.910
1.010
Put
4.49x
16.06.2026
0.130
0.140
Call
3.19x
16.06.2026

Wikifolio