NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
4.1000+0.0500 +1.23 % 07.02. 22:54
Bid
4.0850
Bid Size: 2,479
Ask
4.1150
Bid Ask: 2,479
TimePriceVolume
07.02. 22:21:41.911
4.085 €
2
07.02. 21:49:31.605
4.105 €
123
07.02. 19:18:22.975
4.105 €
200
07.02. 17:47:12.568
4.065 €
6
07.02. 17:03:01.340
4.08 €
500
07.02. 15:47:14.800
4.15 €
200
07.02. 15:18:42.715
4.135 €
49
07.02. 14:25:09.888
4.125 €
3,000
07.02. 13:08:14.100
4.10 €
173
07.02. 12:52:38.796
4.145 €
100
TimeSizeBidAskSize
07.02. 22:51:00
2,479
4.085 €
4.115 €
2,479
07.02. 22:48:00
2,479
4.085 €
4.115 €
2,479
07.02. 22:45:00
2,479
4.085 €
4.115 €
2,479
07.02. 22:36:00
2,479
4.085 €
4.115 €
2,479
07.02. 22:27:00
2,479
4.085 €
4.115 €
2,479
07.02. 22:21:00
2,479
4.085 €
4.115 €
2,479
07.02. 22:18:00
2,479
4.085 €
4.115 €
2,479
07.02. 22:09:00
2,479
4.085 €
4.115 €
2,479
07.02. 22:06:00
2,479
4.085 €
4.115 €
2,479

Master Data

Local ID
A2N4PB
ISIN
US62914V1061
Business
Automobilproduktion
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
4.83 Mrd.

Turnover

Daily turnover
135.99 Tsd.

Key Figures

Distance all time high
99.11 %
Distance 52-week-High
42.39 %
Distance 52-week-Low
22.17 %
Vola 30 days
24.43 %
Vola 250 days
70.79 %
KGV
-66.80 (2020)
KCV
192.79 (2020)
Price gain/Stock
-0.730 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
4.155
-2.527
1 M
4.378
-7.481
6 M
3.378
+19.911
YTD
4.423
-8.423
1 Y
5.435
-25.483
3 Y
21.010
-80.723
5 Y
3.530
+14.731

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    4.1000 € +0.0500 € +1.23 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4LGE Typ: Call   Leverage: 5.60x Strike: 3.510StopLoss: 3.510Maturity: Open End
WKN: LX4XG3 Typ: Call   Leverage: 8.88x Strike: 3.800StopLoss: 3.800Maturity: 11.06.2025
WKN: LX4XMQ Typ: Call   Leverage: 10.21x Strike: 3.908StopLoss: 3.908Maturity: Open End
WKN: LX49V7 Typ: Call   Leverage: 15.71x Strike: 4.000StopLoss: 4.000Maturity: 11.06.2025
3.4443.6903.936
Call
4.1824.4284.674
Put

Related Products

1

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.210
0.310
Call
15.71x
11.06.2025
0.410
0.510
Call
8.88x
11.06.2025
0.076
0.086
Call
5.04x
11.06.2025
1.070
1.170
Put
3.65x
11.06.2025
0.110
0.120
Call
3.55x
11.06.2025

Wikifolio