NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
51.1000+0.4000 +0.79 % 12:53:53
Bid
51.0000
Bid Size: 200
Ask
51.2000
Bid Ask: 200
TimePriceVolume
12:53:53.203
51.20 €
200
12:37:20.241
51.20 €
3
12:19:21.534
51.00 €
10
12:08:15.808
51.20 €
20
11:48:28.777
51.20 €
100
11:33:59.913
51.00 €
100
TimeSizeBidAskSize
12:37:00.000
3
51.00 €
51.20 €
3
12:31:00.000
1
51.00 €
51.20 €
1
12:20:00.000
100
51.00 €
51.20 €
100
12:19:00.000
10
51.00 €
51.20 €
10
12:18:00.000
1
51.00 €
51.20 €
1
12:17:00.000
10
51.00 €
51.20 €
10
12:08:00.000
1
51.00 €
51.20 €
1
12:07:00.000
1
51.00 €
51.20 €
1
12:01:00.000
1
51.00 €
51.20 €
1

Master Data

Local ID
A2N4PB
ISIN
US62914V1061
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
22.15 Tsd.

Key Figures

Distance all time high
13.77 %
Distance 52-week-High
13.77 %
Distance 52-week-Low
2,377.88 %
Vola 30 days
30.40 %
Vola 250 days
88.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.750
+1.818
1 M
38.850
+22.523
6 M
10.500
+353.333
YTD
43.900
+8.428
1 Y
4.420
+976.923

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    51.1000 € +0.4000 € +0.79 % 12:53:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8ZE8 Typ: Call   Leverage: 5.11x Strike: 43.000StopLoss: 43.000Maturity: 16.06.2021
WKN: LS8ZE9 Typ: Call   Leverage: 5.62x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2021
WKN: LS8ZF0 Typ: Call   Leverage: 6.33x Strike: 45.000StopLoss: 45.000Maturity: 16.06.2021
WKN: LS82WT Typ: Call   Leverage: 2.00x Strike: 46.200StopLoss: 46.200Maturity: Open End
WKN: LS8Z9A Typ: Call   Leverage: 4.93x Strike: 43.185StopLoss: 43.185Maturity: Open End
WKN: LS8Z9B Typ: Call   Leverage: 5.46x Strike: 44.186StopLoss: 44.186Maturity: Open End
WKN: LS8Z9C Typ: Call   Leverage: 6.05x Strike: 45.187StopLoss: 45.187Maturity: Open End
WKN: LS82TS Typ: Call   Leverage: 2.00x Strike: 47.000StopLoss: 47.000Maturity: 16.06.2021
WKN: LS82TR Typ: Call   Leverage: 2.00x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2021
42.92445.99049.056
Call
WKN: LS809X Typ: Put   Leverage: 8.58x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2021
WKN: LS8J8H Typ: Put   Leverage: 5.01x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2021
52.12255.18858.254
Put

Related Products

101
6

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.540
0.640
Put
8.58x
16.06.2021
0.750
0.850
Call
6.33x
16.06.2021
0.850
0.950
Call
5.62x
16.06.2021
0.940
1.040
Call
5.11x
16.06.2021
0.960
1.060
Put
5.01x
16.06.2021

Wikifolio