NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB
5.2700+0.0450 +0.86 % 17:48:19
Status: tradeable
 
Bid
5.2500
Bid Size: 19,201
Aks
5.2900
Ask Size: 19,201

Performance

Period of time Price Perf.%
1 W
5.010
+4.291
1 M
4.115
+26.974
6 M
6.515
-19.800
YTD
4.385
+19.156
1 Y
3.583
+45.848
3 Y
9.688
-46.065
5 Y
33.530
-84.417

Key Figures

   
Name
NIO INC.A S.ADR DL-,00025
WKN
A2N4PB
ISIN
US62914V1061
Tagesumsatz
236.04 Tsd.
Abstand Allzeithoch
98.86 %
Abstand 52W Hoch
23.27 %

Trades

TimePriceVolume
17:12:06.928
5.27 €
3,000
12:58:13.359
5.30 €
110
12:51:33.265
5.31 €
1,100
11:51:44.552
5.33 €
5,000
11:46:03.553
5.32 €
5,000
11:42:54.305
5.31 €
5,000
11:41:28.650
5.30 €
5,180
11:36:46.504
5.30 €
15
09:58:17.024
5.28 €
180
09:24:49.335
5.25 €
10,000
09:19:59.403
5.25 €
10,000
09:15:21.015
5.25 €
100

Quotes

TimeSizeBidAskSize
22:05:50.576
95
4.965 €
5.03 €
95
21:59:53.686
45
4.965 €
5.03 €
45
21:59:49.775
50
4.98 €
5.02 €
50
21:59:45.371
53
4.98 €
5.02 €
53
20:57:34.764
2,500
4.985 €
5.02 €
2,500
20:05:12.436
12,000
4.965 €
4.995 €
12,000
19:33:47.291
100
4.94 €
4.975 €
100
16:40:15.038
189
4.94 €
4.975 €
189
16:12:10.563
2,100
4.975 €
5.00 €
2,100
14:37:58.005
4,000
4.825 €
4.865 €
4,000

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    5.2700 € +0.0450 € +0.86 % 17:48:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8DSK Typ: Call   Leverage: 5.43x Strike: 4.477StopLoss: 4.477Maturity: Open End
WKN: LX8M2T Typ: Call   Leverage: 2.00x Strike: 4.780StopLoss: 4.780Maturity: Open End
WKN: LX8M2N Typ: Call   Leverage: 2.00x Strike: 4.880StopLoss: 4.880Maturity: Open End
WKN: LX8DSM Typ: Call   Leverage: 5.38x Strike: 4.500StopLoss: 4.500Maturity: 10.12.2026
WKN: LX8ED3 Typ: Call   Leverage: 5.27x Strike: 4.476StopLoss: 4.476Maturity: Open End
4.4274.7435.059
Call
WKN: LX7EUG Typ: Put   Leverage: 11.98x Strike: 5.444StopLoss: 5.444Maturity: Open End
WKN: LX7AKY Typ: Put   Leverage: 5.55x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX8ED4 Typ: Put   Leverage: 11.71x Strike: 5.432StopLoss: 5.432Maturity: Open End
WKN: LX709E Typ: Put   Leverage: 5.43x Strike: 5.945StopLoss: 5.945Maturity: Open End
WKN: LX7AA2 Typ: Put   Leverage: 5.38x Strike: 5.932StopLoss: 5.932Maturity: Open End
WKN: LX8DSS Typ: Put   Leverage: 5.32x Strike: 6.000StopLoss: 6.000Maturity: 10.12.2026
WKN: LX769Y Typ: Put   Leverage: 5.22x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
5.3755.6926.008
Put

Related Products

30
18

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Put
5.55x
16.06.2026
0.960
1.000
Call
5.38x
10.12.2026
0.970
1.010
Put
5.32x
10.12.2026
0.990
1.030
Put
5.22x
16.06.2026
1.450
1.490
Call
3.59x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Verkauf
2600
-
Kauf
75
-
Kauf
23000
-
Verkauf
1150
-