Nio Inc. (ADRs)

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
4.2400- 0.00 % 12:58:15
Bid
4.1750
Bid Size: 11,973
Ask
4.3050
Bid Ask: 11,973
TimePriceVolume
10:00:40.979
4.305 €
11
19.12. 09:11:00.291
4.28 €
120
19.12. 08:36:02.134
4.23 €
20
TimeSizeBidAskSize
10:00:40.781
11
4.18 €
4.305 €
11
17:59:41.291
329
4.215 €
4.29 €
329
16:15:16.121
48
4.215 €
4.285 €
48
16:08:55.049
48
4.22 €
4.285 €
48
16:00:59.640
48
4.215 €
4.285 €
48
09:10:58.789
120
4.205 €
4.28 €
120
09:10:53.811
100
4.205 €
4.28 €
100
09:10:51.825
100
4.205 €
4.28 €
100
08:44:04.810
400
4.23 €
4.32 €
400
08:44:01.555
400
4.23 €
4.32 €
400

Master Data

   
Local ID
A2N4PB
ISIN
US62914V1061
Business
Automobilproduktion
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
5.09 Mrd.

Turnover

   
Daily turnover
47.36

Key Figures

   
Distance all time high
99.07 %
Distance 52-week-High
37.74 %
Distance 52-week-Low
54.89 %
Vola 30 days
23.75 %
Vola 250 days
68.84 %
KGV
-66.80 (2020)
KCV
192.79 (2020)
Price gain/Stock
-0.730 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
4.265
-0.586
1 M
4.680
-9.402
6 M
2.968
+42.881
YTD
4.423
-4.127
1 Y
4.330
-2.079
3 Y
10.460
-59.465
5 Y
38.350
-88.944

Turbo Map on Nio Inc. (ADRs)

  • Nio Inc. (ADRs)

    4.2400 € - € 0.00 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6DMU Typ: Call   Leverage: 5.52x Strike: 3.601StopLoss: 3.601Maturity: Open End
WKN: LX6C85 Typ: Call   Leverage: 6.73x Strike: 3.807StopLoss: 3.807Maturity: Open End
WKN: LX6KJ2 Typ: Call   Leverage: 7.97x Strike: 3.911StopLoss: 3.911Maturity: Open End
WKN: LX6KQ7 Typ: Call   Leverage: 11.96x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2026
WKN: LX7HXF Typ: Call   Leverage: 12.30x Strike: 4.108StopLoss: 4.108Maturity: Open End
3.5623.8164.070
Call
WKN: LX7KXV Typ: Put   Leverage: 8.12x Strike: 4.499StopLoss: 4.499Maturity: Open End
4.3254.5794.834
Put

Related Products

18
14

Top Derivate on Nio Inc. (ADRs)

Local ID Bid Ask Type Leverage Maturity
0.031
0.041
Call
11.96x
16.06.2026
0.088
0.098
Put
4.63x
16.06.2026
0.190
0.200
Put
2.21x
16.06.2026
0.400
0.410
Put
1.06x
16.06.2026
0.500
0.510
Put
0.85x
16.06.2026

Wikifolio