NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB
4.3275-0.0525 -1.20 % 16:14:37
Status: tradeable
 
Bid
4.3100
Bid Size: 11,465
Ask
4.3450
Ask Size: 11,465

Performance

Period of time Price Perf.%
1 W
4.165
+5.162
1 M
5.180
-15.444
6 M
4.385
-0.114
YTD
4.385
-0.114
1 Y
2.940
+48.980
3 Y
8.885
-50.703
5 Y
42.240
-89.631

Key Figures

   
Name
NIO INC.A S.ADR DL-,00025
WKN
A2N4PB
ISIN
US62914V1061
Tagesumsatz
339.11 Tsd.
Abstand Allzeithoch
99.04 %
Abstand 52W Hoch
35.68 %

Trades

TimePriceVolume
09:15:54.174
4.215 €
8,460
07:58:51.598
4.18 €
10,000
07:47:07.654
4.21 €
10,000
07:46:07.420
4.20 €
22,900
07:37:46.131
4.21 €
22,900
07:33:46.108
4.22 €
6,390

Quotes

TimeSizeBidAskSize
22:05:50.576
95
4.965 €
5.03 €
95
21:59:53.686
45
4.965 €
5.03 €
45
21:59:49.775
50
4.98 €
5.02 €
50
21:59:45.371
53
4.98 €
5.02 €
53
20:57:34.764
2,500
4.985 €
5.02 €
2,500
20:05:12.436
12,000
4.965 €
4.995 €
12,000
19:33:47.291
100
4.94 €
4.975 €
100
16:40:15.038
189
4.94 €
4.975 €
189
16:12:10.563
2,100
4.975 €
5.00 €
2,100
14:37:58.005
4,000
4.825 €
4.865 €
4,000

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    4.3275 € -0.0525 € -1.20 % 16:14:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6BPD Typ: Call   Leverage: 5.32x Strike: 3.636StopLoss: 3.636Maturity: Open End
WKN: LX6DMU Typ: Call   Leverage: 6.73x Strike: 3.737StopLoss: 3.737Maturity: Open End
WKN: LX8CFS Typ: Call   Leverage: 8.28x Strike: 3.945StopLoss: 3.945Maturity: Open End
WKN: LX8DSN Typ: Call   Leverage: 8.43x Strike: 4.000StopLoss: 4.000Maturity: 10.12.2026
3.6353.8954.154
Call
WKN: LX9DL3 Typ: Put   Leverage: 6.08x Strike: 4.902StopLoss: 4.902Maturity: Open End
WKN: LX9DL2 Typ: Put   Leverage: 4.74x Strike: 5.000StopLoss: 5.000Maturity: 10.12.2026
WKN: LX9DL4 Typ: Put   Leverage: 5.60x Strike: 4.882StopLoss: 4.882Maturity: Open End
4.4144.6744.933
Put

Related Products

16
18

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.480
0.520
Call
8.43x
10.12.2026
0.870
0.910
Put
4.74x
10.12.2026
0.970
1.010
Call
4.26x
10.12.2026
1.450
1.490
Call
2.87x
10.12.2026
1.900
1.940
Put
2.20x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
450
-
Verkauf
1000
-2.71 %
Verkauf
476
+44.00 %
Verkauf
475
+19.60 %
Verkauf
2000
+73.21 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
25.00 %
75.00 %
1M
35.00 %
65.00 %
3M
46.75 %
53.25 %

Contained in the following Wikifolios

28,699.66 €
DE000LS9UE13
92,111.76 €
DE000LS9U005
54,214.57 €
DE000LS9MY19
57,134.42 €
31,471.64 €