NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB
5.2550- 0.00 % 16.05. 12:58
Status: closed
 
Bid
5.2300
Bid Size: 9,562
Ask
5.2800
Ask Size: 9,562

Performance

Period of time Price Perf.%
1 W
4.970
+5.734
1 M
5.835
-9.940
6 M
5.270
-0.285
YTD
4.385
+19.840
1 Y
3.673
+43.091
3 Y
7.278
-27.791
5 Y
27.850
-81.131

Key Figures

   
Name
NIO INC.A S.ADR DL-,00025
WKN
A2N4PB
ISIN
US62914V1061
Tagesumsatz
0.00
Abstand Allzeithoch
98.85 %
Abstand 52W Hoch
22.83 %

Trades

TimePriceVolume
15.05. 12:06:31.059
5.32 €
200
14.05. 22:31:24.803
5.41 €
13
14.05. 22:22:49.642
5.41 €
200
14.05. 16:05:30.026
5.34 €
97
14.05. 12:17:02.124
5.47 €
1,000
14.05. 08:46:18.233
5.45 €
2,000

Quotes

TimeSizeBidAskSize
22:05:50.576
95
4.965 €
5.03 €
95
21:59:53.686
45
4.965 €
5.03 €
45
21:59:49.775
50
4.98 €
5.02 €
50
21:59:45.371
53
4.98 €
5.02 €
53
20:57:34.764
2,500
4.985 €
5.02 €
2,500
20:05:12.436
12,000
4.965 €
4.995 €
12,000
19:33:47.291
100
4.94 €
4.975 €
100
16:40:15.038
189
4.94 €
4.975 €
189
16:12:10.563
2,100
4.975 €
5.00 €
2,100
14:37:58.005
4,000
4.825 €
4.865 €
4,000

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    5.2550 € - € 0.00 % 16.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8DSK Typ: Call   Leverage: 5.78x Strike: 4.515StopLoss: 4.515Maturity: Open End
WKN: LX8M2T Typ: Call   Leverage: 7.94x Strike: 4.820StopLoss: 4.820Maturity: Open End
WKN: LX839S Typ: Call   Leverage: 2.00x Strike: 4.920StopLoss: 4.920Maturity: Open End
WKN: LX83E7 Typ: Call   Leverage: 11.57x Strike: 5.000StopLoss: 5.000Maturity: 10.12.2026
WKN: LX83S4 Typ: Call   Leverage: 13.64x Strike: 5.120StopLoss: 5.120Maturity: Open End
WKN: LX8DSM Typ: Call   Leverage: 5.54x Strike: 4.500StopLoss: 4.500Maturity: 10.12.2026
WKN: LX8ED3 Typ: Call   Leverage: 5.48x Strike: 4.514StopLoss: 4.514Maturity: Open End
4.4144.7305.045
Call
WKN: LX709E Typ: Put   Leverage: 5.48x Strike: 5.924StopLoss: 5.924Maturity: Open End
WKN: LX7AKY Typ: Put   Leverage: 5.60x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX7AA2 Typ: Put   Leverage: 5.32x Strike: 5.911StopLoss: 5.911Maturity: Open End
WKN: LX8DSS Typ: Put   Leverage: 5.27x Strike: 6.000StopLoss: 6.000Maturity: 10.12.2026
WKN: LX769Y Typ: Put   Leverage: 5.12x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
5.3605.6755.991
Put

Related Products

32
19

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.410
0.510
Call
11.57x
10.12.2026
0.090
0.100
Put
5.60x
16.06.2026
0.910
1.010
Call
5.54x
10.12.2026
0.960
1.060
Put
5.27x
10.12.2026
0.990
1.090
Put
5.12x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
104805
-7.92 %
Verkauf
500
-4.81 %
Verkauf
1300
-
Kauf
250
+92.24 %
Verkauf
5000
-21.05 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
38.46 %
61.54 %
3M
48.62 %
51.38 %

Contained in the following Wikifolios

DE000LS9U005
56,828.88 €
127,490.19 €
DE000LS9UE13
89,721.54 €
103,170.27 €
6,929.16 €