NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
4.2950- 0.00 % 05.12. 23:00
Bid
4.2400
Bid Size: 4,718
Ask
4.3500
Bid Ask: 4,718
TimePriceVolume
05.12. 11:38:48.180
4.425 €
220
04.12. 15:16:16.939
4.195 €
150
04.12. 14:14:40.476
4.275 €
2,000
04.12. 13:27:26.158
4.265 €
3,423
04.12. 11:28:00.133
4.27 €
2,000
04.12. 08:19:49.461
4.30 €
1,000
04.12. 08:01:58.880
4.28 €
1,807
TimeSizeBidAskSize
21:52:37.999
353
4.285 €
4.36 €
353
21:52:30.068
354
4.285 €
4.36 €
354
21:52:14.944
352
4.285 €
4.36 €
352
21:51:46.848
350
4.295 €
4.37 €
350
21:51:35.695
345
4.295 €
4.37 €
345
21:51:21.368
335
4.295 €
4.37 €
335
21:50:54.843
355
4.295 €
4.37 €
355
21:50:48.540
356
4.295 €
4.37 €
356
21:50:42.204
357
4.295 €
4.37 €
357
21:50:10.849
358
4.295 €
4.37 €
358

Master Data

   
Local ID
A2N4PB
ISIN
US62914V1061
Business
Automobilproduktion
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
5.23 Mrd.

Turnover

   
Daily turnover
973.50

Key Figures

   
Distance all time high
99.06 %
Distance 52-week-High
36.93 %
Distance 52-week-Low
56.89 %
Vola 30 days
23.81 %
Vola 250 days
69.02 %
KGV
-66.80 (2020)
KCV
192.79 (2020)
Price gain/Stock
-0.730 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
4.750
-9.579
1 M
6.335
-32.202
6 M
3.290
+30.547
YTD
4.423
-2.883
1 Y
4.350
-1.264
3 Y
12.215
-64.838
5 Y
35.500
-87.901

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    4.2950 € - € 0.00 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6C85 Typ: Call   Leverage: 6.32x Strike: 3.797StopLoss: 3.797Maturity: Open End
WKN: LX6KJ2 Typ: Call   Leverage: 7.38x Strike: 3.901StopLoss: 3.901Maturity: Open End
WKN: LX6KQ7 Typ: Call   Leverage: 10.54x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2026
3.6083.8664.123
Call
4.3814.6394.896
Put

Related Products

18
13

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.037
0.047
Call
10.54x
16.06.2026
0.790
0.890
Call
5.27x
16.12.2025
0.110
0.120
Call
3.85x
16.12.2025
0.150
0.160
Call
2.85x
16.12.2025
0.180
0.190
Call
2.39x
16.12.2025

Wikifolio