NIO INC.A S.ADR DL-,00025

ISIN: US62914V1061 | WKN: A2N4PB  Trade now
4.1925+0.3275 +8.47 % 26.04. 22:59
Bid
4.1750
Bid Size: 121
Ask
4.2100
Bid Ask: 121
TimePriceVolume
26.04. 22:32:11.105
4.205 €
440
26.04. 22:22:24.220
4.18 €
781
26.04. 21:59:37.798
4.21 €
80
26.04. 21:54:04.054
4.195 €
3,550
26.04. 21:23:23.947
4.17 €
50
26.04. 20:08:11.962
4.175 €
1,876
26.04. 19:37:53.327
4.245 €
19
26.04. 19:07:47.293
4.23 €
100
26.04. 18:52:54.129
4.225 €
500
26.04. 18:07:12.280
4.23 €
806
TimeSizeBidAskSize
26.04. 22:56:00
121
4.175 €
4.21 €
121
26.04. 22:53:00
121
4.175 €
4.21 €
121
26.04. 22:50:00
121
4.175 €
4.21 €
121
26.04. 22:47:00
121
4.175 €
4.21 €
121
26.04. 22:44:00
121
4.175 €
4.21 €
121
26.04. 22:41:00
121
4.175 €
4.21 €
121
26.04. 22:38:00
121
4.175 €
4.21 €
121
26.04. 22:35:00
121
4.175 €
4.21 €
121
26.04. 22:32:00
440
4.18 €
4.205 €
440

Master Data

Local ID
A2N4PB
ISIN
US62914V1061
Business
Automobilproduktion
Origin
China
Number of Shares
1.18 Mrd.
Market Capitalization
4.97 Mrd.

Turnover

Daily turnover
69.96 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-66.80 (2020)
KCV
192.79 (2020)
Price gain/Stock
-0.730 (2020)
Cashflow/Stock
0.250 (2020)

Turbo Map on NIO INC.A S.ADR DL-,00025

  • NIO INC.A S.ADR DL-,00025

    4.1925 € +0.3275 € +8.47 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
3.5223.7734.025
Call
4.2764.5284.780
Put

Related Products

6
3

Top Derivate on NIO INC.A S.ADR DL-,00025

Local ID Bid Ask Type Leverage Maturity
0.840
1.140
Call
6.50x
12.12.2024
0.110
0.140
Call
4.44x
12.06.2024
0.120
0.150
Call
3.97x
12.12.2024
0.080
0.110
Put
2.79x
12.12.2024
0.170
0.200
Call
2.60x
12.12.2024

Wikifolio