NORTHERN OIL A.GAS DL-001

ISIN: US6655313079 | WKN: A2QEP7  Trade now
19.4300+0.1800 +0.94 % 14:39:12
Bid
19.3050
Bid Size: 611
Ask
19.5550
Bid Ask: 611
TimePriceVolume
12.12. 11:33:31.975
20.00 €
150
05.12. 09:32:30.845
20.97 €
313
01.12. 16:14:06.037
19.81 €
157
24.11. 15:04:05.853
18.85 €
160
17.11. 14:51:40.268
19.495 €
246
17.11. 14:47:58.185
19.495 €
267
17.11. 10:51:10.535
19.27 €
560
12.11. 08:21:19.025
19.585 €
157
07.11. 18:50:27.523
17.85 €
80
03.11. 13:55:46.057
19.375 €
60
TimeSizeBidAskSize
11:33:29.367
150
19.705 €
20.00 €
150
11:28:49.983
150
19.705 €
20.00 €
150
20:41:59.675
35
20.76 €
20.91 €
35
15:04:02.507
160
18.605 €
18.85 €
160
14:51:36.852
246
19.21 €
19.495 €
246
14:47:55.368
267
19.21 €
19.495 €
267
10:51:10.519
560
19.27 €
19.555 €
560
09:08:51.081
300
19.25 €
19.535 €
300
18:50:27.512
80
17.85 €
18.05 €
80
13:55:42.901
60
19.095 €
19.375 €
60

Master Data

   
Local ID
A2QEP7
ISIN
US6655313079
Business
Öl und Gas
Origin
USA
Number of Shares
406.09 Mio.
Market Capitalization
8.12 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.75 %
Distance 52-week-High
53.25 %
Distance 52-week-Low
10.32 %
Vola 30 days
13.71 %
Vola 250 days
39.73 %
KGV
-11.70 (2019)
KCV
2.80 (2019)
Price gain/Stock
-0.200 (2019)
Cashflow/Stock
0.840 (2019)

Performance

Period of time Price Perf.%
1 W
20.740
-7.184
1 M
19.200
+0.260
6 M
27.920
-31.053
YTD
36.780
-47.662
1 Y
38.720
-50.284

Wikifolio