PATRIZIA SE NA O.N.

ISIN: DE000PAT1AG3 | WKN: PAT1AG
6.9700-0.0850 -1.20 % 22.03. 18:58
Status: closed
 
Bid
6.9100
Bid Size: 357
Aks
7.0300
Ask Size: 357

Performance

Period of time Price Perf.%
1 W
7.190
-2.643
1 M
8.045
-12.989
6 M
7.150
-2.098
YTD
8.075
-13.313
1 Y
7.590
-7.773
3 Y
9.770
-28.352
5 Y
22.325
-68.645

Key Figures

   
Name
PATRIZIA SE NA O.N.
WKN
PAT1AG
ISIN
DE000PAT1AG3
Tagesumsatz
486.50
Abstand Allzeithoch
76.15 %
Abstand 52W Hoch
20.95 %

Trades

TimePriceVolume
22.03. 17:02:00.968
6.95 €
70
20.03. 20:03:05.388
6.95 €
30
20.03. 19:54:35.495
6.95 €
180
20.03. 18:11:16.783
6.98 €
3,000
20.03. 16:08:53.508
6.98 €
450
20.03. 14:56:21.775
7.03 €
150
20.03. 14:17:28.402
7.05 €
500
20.03. 11:49:48.248
7.06 €
285

Quotes

TimeSizeBidAskSize
17:02:00.911
70
6.95 €
7.06 €
70
20:03:02.773
30
6.94 €
6.95 €
30
19:54:34.773
180
6.94 €
6.95 €
180
19:40:36.813
5,000
6.94 €
6.95 €
5,000
19:40:20.910
1
6.94 €
6.95 €
1
18:11:14.882
3,000
6.96 €
6.98 €
3,000
17:07:22.801
336
6.95 €
6.98 €
336
16:47:28.028
1,350
6.96 €
7.02 €
1,350
16:30:24.868
1,350
6.96 €
7.00 €
1,350
16:08:51.934
450
6.95 €
6.98 €
450

Turbo Map on PATRIZIA SE NA O.N.

  • PATRIZIA SE NA O.N.

    6.9700 € -0.0850 € -1.20 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
5.8556.2736.691
Call
7.1097.5287.946
Put

Wikifolio