ALIBABA

ISIN: US01609W1027 | WKN: A117ME  Trade now
196.0000- 0.00 % 22.02. 12:58
Bid
195.4000
Bid Size: 255
Ask
196.6000
Bid Ask: 255
TimePriceVolume
21.02. 22:52:47.613
195.40 €
1
21.02. 22:29:58.782
196.60 €
13
21.02. 21:59:41.972
196.40 €
190
21.02. 21:30:37.351
195.00 €
100
21.02. 21:24:30.668
195.60 €
2
21.02. 20:23:09.715
195.40 €
5
21.02. 20:23:00.010
195.40 €
5
21.02. 20:22:37.939
195.40 €
5
21.02. 20:22:28.606
195.40 €
5
21.02. 20:19:08.199
195.40 €
100
TimeSizeBidAskSize
22.02. 12:31:00
1
195.40 €
196.60 €
1
22.02. 12:27:00
255
195.40 €
196.60 €
255
22.02. 11:56:00
255
195.40 €
196.60 €
255
22.02. 11:44:00
1
195.40 €
196.60 €
1
22.02. 11:25:00
255
195.40 €
196.60 €
255
22.02. 10:57:00
1
195.40 €
196.60 €
1
22.02. 10:56:00
1
195.40 €
196.60 €
1
22.02. 10:54:00
255
195.40 €
196.60 €
255
22.02. 10:23:00
255
195.40 €
196.60 €
255

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.59 Mrd.
Market Capitalization
505.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.32 %
Distance 52-week-High
1.32 %
Distance 52-week-Low
55.53 %
Vola 30 days
10.89 %
Vola 250 days
31.56 %
KGV
42.30 (2017)
KCV
23.37 (2017)
Price gain/Stock
5.060 (2019)
Cashflow/Stock
4.610 (2017)

Performance

Period of time Price Perf.%
1 W
203.000
+1.232
1 M
206.750
-0.605
6 M
158.000
+30.063
YTD
196.800
+4.421
1 Y
151.304
+35.819
3 Y
96.846
+112.194
5 Y
75.000
+174.000

Turbo Map on ALIBABA

  • ALIBABA

    196.0000 € - € 0.00 % 22.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS56V1 Typ: Call   Leverage: 3.99x Strike: 166.458StopLoss: 166.458Maturity: Open End
WKN: LS56VY Typ: Call   Leverage: 4.89x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2020
WKN: LS59ZE Typ: Call   Leverage: 6.30x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2020
WKN: LS59ZP Typ: Call   Leverage: 5.58x Strike: 186.220StopLoss: 186.220Maturity: Open End
WKN: LS6CZ8 Typ: Call   Leverage: 8.88x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2020
WKN: LS56V2 Typ: Call   Leverage: 4.89x Strike: 176.546StopLoss: 176.546Maturity: Open End
164.640176.400188.160
Call
199.920211.680223.440
Put

Related Products

17
16

Top Derivate on ALIBABA

Local ID Bid Ask Type Leverage Maturity
-
-
Call
59.21x
15.12.2020
-
-
Call
16.28x
15.12.2020
-
-
Put
10.86x
15.12.2020
-
-
Call
8.88x
16.06.2020
-
-
Put
7.24x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
+17.84 %
Verkauf
6
-
Kauf
1
+34.70 %
Kauf
1
+34.70 %
Kauf
1
+34.70 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
51.32 %
48.68 %
1M
54.87 %
45.13 %
3M
57.46 %
42.54 %

Contained in the following Wikifolios

9,605,263.19 €
DE000LS9CGP6
535,943.22 €
DE000LS9JU67
2,347,913.22 €
194,438.55 €
284,698.41 €