ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME
106.1000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
105.6000
Bid Size: 947
Aks
106.6000
Ask Size: 947

Performance

Period of time Price Perf.%
1 W
118.400
-10.389
1 M
131.100
-19.069
6 M
139.100
-23.724
YTD
132.900
-20.166
1 Y
125.200
-15.256
3 Y
77.075
+37.658
5 Y
199.100
-46.710

Key Figures

   
Name
ALIBABA GR.HLDG SP.ADR 8
WKN
A117ME
ISIN
US01609W1027
Tagesumsatz
6.76 Tsd.
Abstand Allzeithoch
60.78 %
Abstand 52W Hoch
35.42 %

Trades

TimePriceVolume
22.03. 17:27:54.749
105.60 €
2
22.03. 17:23:15.622
105.60 €
50
22.03. 17:00:13.430
105.60 €
12

Quotes

TimeSizeBidAskSize
17:27:54.735
2
105.60 €
106.60 €
2
17:23:15.588
50
105.60 €
106.60 €
50
17:23:10.058
50
105.60 €
106.60 €
50
17:00:13.243
12
105.60 €
106.60 €
12
11:47:58.044
105
105.60 €
106.60 €
105
10:00:18.269
22
105.60 €
106.60 €
22
21:57:00.039
25
105.80 €
106.20 €
25
20:55:46.501
2
106.00 €
106.40 €
2
20:10:24.625
192
106.00 €
106.40 €
192
20:07:47.630
30
106.00 €
106.40 €
30

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    106.1000 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX48YF Typ: Call   Leverage: 5.87x Strike: 90.618StopLoss: 90.618Maturity: Open End
WKN: LX5SHX Typ: Call   Leverage: 6.36x Strike: 92.527StopLoss: 92.527Maturity: Open End
WKN: LX6BJY Typ: Call   Leverage: 7.54x Strike: 94.354StopLoss: 94.354Maturity: Open End
WKN: LX6BJZ Typ: Call   Leverage: 8.25x Strike: 96.451StopLoss: 96.451Maturity: Open End
WKN: LX6BT2 Typ: Call   Leverage: 11.23x Strike: 99.577StopLoss: 99.577Maturity: Open End
WKN: LX7SDJ Typ: Call   Leverage: 13.54x Strike: 101.252StopLoss: 101.252Maturity: Open End
WKN: LX6BT3 Typ: Call   Leverage: 15.53x Strike: 102.721StopLoss: 102.721Maturity: Open End
WKN: LX6CV6 Typ: Call   Leverage: 24.00x Strike: 104.717StopLoss: 104.717Maturity: Open End
WKN: LX479C Typ: Call   Leverage: 5.42x Strike: 89.571StopLoss: 89.571Maturity: Open End
WKN: LX6ALZ Typ: Call   Leverage: 7.14x Strike: 94.390StopLoss: 94.390Maturity: Open End
WKN: LX6BJ0 Typ: Call   Leverage: 9.78x Strike: 98.547StopLoss: 98.547Maturity: Open End
WKN: LX6F7A Typ: Call   Leverage: 22.47x Strike: 104.793StopLoss: 104.793Maturity: Open End
89.12495.490101.856
Call
WKN: LX8G4G Typ: Put   Leverage: 2.00x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2026
108.222114.588120.954
Put

Related Products

1
4

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.270
0.280
Put
3.84x
16.06.2026
0.370
0.380
Put
2.82x
16.06.2026
0.470
0.480
Put
2.22x
16.06.2026
0.570
0.580
Put
1.84x
16.06.2026
0.670
0.680
Put
1.56x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
36
-
Kauf
6
-
Kauf
200
-
Kauf
5
-
Kauf
1
-