ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME
112.2000+0.7000 +0.63 % 14:48:14
Status: tradeable
 
Bid
112.0000
Bid Size: 899
Aks
112.4000
Ask Size: 899

Performance

Period of time Price Perf.%
1 W
107.400
+3.818
1 M
118.400
-5.828
6 M
142.500
-21.754
YTD
132.900
-16.102
1 Y
99.550
+12.004
3 Y
85.950
+29.727
5 Y
199.650
-44.152

Key Figures

   
Name
ALIBABA GR.HLDG SP.ADR 8
WKN
A117ME
ISIN
US01609W1027
Tagesumsatz
30.97 Tsd.
Abstand Allzeithoch
58.78 %
Abstand 52W Hoch
32.14 %

Trades

TimePriceVolume
14:34:39.060
112.20 €
11
13:56:33.520
112.20 €
1
12:41:31.748
111.60 €
20
10:30:34.644
111.80 €
180
09:42:46.309
111.80 €
43
08:37:57.753
111.60 €
2
08:15:35.606
112.00 €
20

Quotes

TimeSizeBidAskSize
21:32:52.695
33
108.40 €
108.80 €
33
21:32:48.079
33
108.40 €
108.80 €
33
20:56:54.682
10
108.40 €
108.80 €
10
20:43:06.595
29
108.60 €
109.00 €
29
20:27:21.933
26
108.40 €
108.80 €
26
16:48:42.599
50
108.60 €
108.80 €
50
16:00:34.545
5
108.60 €
108.80 €
5
15:02:25.330
10
108.40 €
108.60 €
10
13:38:17.288
3
107.00 €
107.20 €
3
12:32:33.878
32
107.80 €
108.20 €
32

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    112.2000 € +0.7000 € +0.63 % 14:48:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6BJY Typ: Call   Leverage: 5.58x Strike: 94.824StopLoss: 94.824Maturity: Open End
WKN: LX6BJZ Typ: Call   Leverage: 6.10x Strike: 96.931StopLoss: 96.931Maturity: Open End
WKN: LX6BT2 Typ: Call   Leverage: 7.44x Strike: 100.073StopLoss: 100.073Maturity: Open End
WKN: LX7SDJ Typ: Call   Leverage: 8.58x Strike: 101.756StopLoss: 101.756Maturity: Open End
WKN: LX8Q19 Typ: Call   Leverage: 10.83x Strike: 105.150StopLoss: 105.150Maturity: Open End
WKN: LX6ALZ Typ: Call   Leverage: 5.50x Strike: 94.860StopLoss: 94.860Maturity: Open End
WKN: LX6BJ0 Typ: Call   Leverage: 6.93x Strike: 99.039StopLoss: 99.039Maturity: Open End
WKN: LX8H3H Typ: Call   Leverage: 7.97x Strike: 101.206StopLoss: 101.206Maturity: Open End
94.248100.980107.712
Call
WKN: LX8JL2 Typ: Put   Leverage: 10.63x Strike: 120.000StopLoss: 120.000Maturity: 10.12.2026
WKN: LX79HL Typ: Put   Leverage: 5.19x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2026
WKN: LX8G4G Typ: Put   Leverage: 10.63x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2026
114.444121.176127.908
Put

Related Products

40
13

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Put
10.63x
16.06.2026
0.100
0.110
Put
10.63x
10.12.2026
0.200
0.210
Put
5.19x
16.06.2026
0.300
0.310
Put
3.66x
10.12.2026
0.310
0.320
Put
3.54x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
87
-
Kauf
345
+9.67 %
Verkauf
50
+38.93 %
Kauf
99
+38.93 %
Kauf
12
+40.86 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
65.71 %
34.29 %
1M
56.69 %
43.31 %
3M
45.54 %
54.46 %

Contained in the following Wikifolios

DE000LS9UUD5
392,457.32 €
707,438.55 €
462,753.05 €
317,020.83 €
275,227.50 €