ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
76.4000- 0.00 % 14.09. 13:00
Bid
76.1000
Bid Size: 657
Ask
76.7000
Bid Ask: 657
TimePriceVolume
14.09. 11:36:33.406
76.70 €
14
14.09. 11:00:20.583
76.10 €
2
TimeSizeBidAskSize
14.09. 12:57:00
657
76.10 €
76.70 €
657
14.09. 12:54:00
657
76.10 €
76.70 €
657
14.09. 12:51:00
657
76.10 €
76.70 €
657
14.09. 12:48:00
657
76.10 €
76.70 €
657
14.09. 12:45:00
657
76.10 €
76.70 €
657
14.09. 12:42:00
657
76.10 €
76.70 €
657
14.09. 12:39:00
657
76.10 €
76.70 €
657
14.09. 12:36:00
657
76.10 €
76.70 €
657
14.09. 12:33:00
657
76.10 €
76.70 €
657

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
208.04 Mrd.

Turnover

Daily turnover
1.23 Tsd.

Key Figures

Distance all time high
71.42 %
Distance 52-week-High
7.51 %
Distance 52-week-Low
27.51 %
Vola 30 days
12.61 %
Vola 250 days
36.56 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
73.250
+5.529
1 M
72.350
+6.842
6 M
67.425
+14.646
YTD
68.325
+13.136
1 Y
82.675
-6.501
3 Y
135.550
-42.973
5 Y
161.700
-52.195

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    76.4000 € - € 0.00 % 14.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX35TN Typ: Call   Leverage: 5.90x Strike: 65.489StopLoss: 65.489Maturity: Open End
WKN: LX4GW3 Typ: Call   Leverage: 7.67x Strike: 68.484StopLoss: 68.484Maturity: Open End
WKN: LX4LEV Typ: Call   Leverage: 9.13x Strike: 70.148StopLoss: 70.148Maturity: Open End
WKN: LX4JWF Typ: Call   Leverage: 9.24x Strike: 70.638StopLoss: 70.638Maturity: Open End
WKN: LX4LEW Typ: Call   Leverage: 11.12x Strike: 72.152StopLoss: 72.152Maturity: Open End
WKN: LX4L9P Typ: Call   Leverage: 15.04x Strike: 74.028StopLoss: 74.028Maturity: Open End
WKN: LX34L5 Typ: Call   Leverage: 5.81x Strike: 65.644StopLoss: 65.644Maturity: Open End
WKN: LX4GW4 Typ: Call   Leverage: 7.52x Strike: 68.686StopLoss: 68.686Maturity: Open End
64.17668.76073.344
Call
WKN: LX39FA Typ: Put   Leverage: 12.37x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
77.92882.51287.096
Put

Related Products

31
7

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.057
0.067
Put
12.37x
12.12.2024
0.250
0.260
Put
3.01x
11.06.2025
0.260
0.270
Put
2.89x
12.12.2024
0.450
0.460
Put
1.69x
11.06.2025
0.460
0.470
Put
1.65x
12.12.2024

Wikifolio