ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
136.5000+1.2000 +0.89 % 11:54:38
Bid
136.4000
Bid Size: 370
Ask
136.6000
Bid Ask: 370
TimePriceVolume
11:38:38.211
136.60 €
10
11:02:59.116
136.60 €
10
07:30:29.671
136.40 €
3
TimeSizeBidAskSize
11:38:38.180
10
136.40 €
136.60 €
10
11:38:27.374
10
136.40 €
136.60 €
10
11:02:56.059
10
136.60 €
136.80 €
10
09:30:24.564
19
136.20 €
136.40 €
19
09:30:18.662
19
136.20 €
136.40 €
19
09:25:02.766
370
136.20 €
136.40 €
370
07:56:28.052
7
136.20 €
136.80 €
7
07:30:29.652
3
136.00 €
136.40 €
3
07:30:00.445
3
136.20 €
136.60 €
3
21:13:30.908
19
135.00 €
135.40 €
19

Master Data

   
Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
370.51 Mrd.

Turnover

   
Daily turnover
3.14 Tsd.

Key Figures

   
Distance all time high
49.91 %
Distance 52-week-High
17.53 %
Distance 52-week-Low
73.38 %
Vola 30 days
12.83 %
Vola 250 days
37.17 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
135.500
0.000
1 M
143.600
-5.641
6 M
104.700
+29.417
YTD
82.850
+63.549
1 Y
79.500
+70.440
3 Y
86.250
+57.101
5 Y
220.250
-38.479

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    136.5000 € +1.2000 € +0.89 % 11:57:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QCH Typ: Call   Leverage: 5.94x Strike: 116.930StopLoss: 116.930Maturity: Open End
WKN: LX6Q3N Typ: Call   Leverage: 6.66x Strike: 119.934StopLoss: 119.934Maturity: Open End
WKN: LX6QPW Typ: Call   Leverage: 7.59x Strike: 121.991StopLoss: 121.991Maturity: Open End
WKN: LX6Q3P Typ: Call   Leverage: 8.28x Strike: 124.000StopLoss: 124.000Maturity: Open End
WKN: LX6RNY Typ: Call   Leverage: 10.76x Strike: 127.968StopLoss: 127.968Maturity: Open End
WKN: LX7C9T Typ: Call   Leverage: 13.66x Strike: 130.249StopLoss: 130.249Maturity: Open End
WKN: LX7GJ3 Typ: Call   Leverage: 15.70x Strike: 132.025StopLoss: 132.025Maturity: Open End
WKN: LX7GY9 Typ: Call   Leverage: 24.39x Strike: 135.000StopLoss: 135.000Maturity: Open End
WKN: LX6Q3M Typ: Call   Leverage: 6.10x Strike: 117.902StopLoss: 117.902Maturity: Open End
WKN: LX6RNZ Typ: Call   Leverage: 10.51x Strike: 126.952StopLoss: 126.952Maturity: Open End
WKN: LX5J2C Typ: Call   Leverage: 2.00x Strike: 130.091StopLoss: 130.091Maturity: Open End
WKN: LX5J2D Typ: Call   Leverage: 2.00x Strike: 133.245StopLoss: 133.245Maturity: Open End
114.660122.850131.040
Call
WKN: LX67T6 Typ: Put   Leverage: 7.81x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2026
139.230147.420155.610
Put

Related Products

57
10

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
7.81x
16.06.2026
0.270
0.280
Put
4.97x
16.06.2026
0.370
0.380
Put
3.64x
16.06.2026
0.470
0.480
Put
2.88x
16.06.2026
0.480
0.490
Put
2.82x
16.12.2025

Wikifolio