Alibaba Group Holding Ltd. (ADRs)

ISIN: US01609W1027 | WKN: A117ME  Trade now
125.9000-1.8000 -1.41 % 11:50:24
Bid
125.8000
Bid Size: 1
Ask
126.0000
Bid Ask: 1
TimePriceVolume
11:11:11.477
125.60 €
5
10:49:20.789
125.80 €
20
10:39:06.533
125.80 €
20
10:27:23.197
126.00 €
20
10:04:37.088
126.00 €
25
10:00:53.043
126.00 €
18
09:43:54.621
126.20 €
9
09:16:40.513
125.80 €
25
09:05:37.477
125.80 €
300
08:48:34.496
125.00 €
20
TimeSizeBidAskSize
11:46:10.163
12
125.80 €
126.00 €
12
11:19:38.162
10
125.60 €
125.80 €
10
11:17:57.120
10
125.60 €
125.80 €
10
11:17:35.824
10
125.40 €
125.60 €
10
11:11:10.134
5
125.60 €
125.80 €
5
11:11:07.381
5
125.60 €
125.80 €
5
10:49:17.790
20
125.60 €
125.80 €
20
10:46:55.276
1
125.60 €
125.80 €
1
10:45:33.146
1
125.60 €
125.80 €
1
10:39:15.903
20
125.80 €
126.00 €
20

Master Data

   
Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
340.67 Mrd.

Turnover

   
Daily turnover
72.75 Tsd.

Key Figures

   
Distance all time high
51.05 %
Distance 52-week-High
19.42 %
Distance 52-week-Low
69.42 %
Vola 30 days
12.81 %
Vola 250 days
37.14 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
134.200
-1.341
1 M
132.200
+0.151
6 M
100.300
+32.004
YTD
82.850
+59.807
1 Y
81.850
+61.759
3 Y
81.925
+61.611
5 Y
214.750
-38.347

Turbo Map on Alibaba Group Holding Ltd. (ADRs)

  • Alibaba Group Holding Ltd. (ADRs)

    125.9000 € -1.8000 € -1.41 % 11:50:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6N23 Typ: Call   Leverage: 5.71x Strike: 107.130StopLoss: 107.130Maturity: Open End
WKN: LX6N96 Typ: Call   Leverage: 6.54x Strike: 110.170StopLoss: 110.170Maturity: Open End
WKN: LX6N24 Typ: Call   Leverage: 7.39x Strike: 112.232StopLoss: 112.232Maturity: Open End
WKN: LX6P24 Typ: Call   Leverage: 8.16x Strike: 114.141StopLoss: 114.141Maturity: Open End
WKN: LX6Q3M Typ: Call   Leverage: 10.92x Strike: 118.150StopLoss: 118.150Maturity: Open End
WKN: LX6Q3N Typ: Call   Leverage: 13.22x Strike: 120.187StopLoss: 120.187Maturity: Open End
WKN: LX6QPW Typ: Call   Leverage: 17.21x Strike: 122.248StopLoss: 122.248Maturity: Open End
WKN: LX6Q3P Typ: Call   Leverage: 22.43x Strike: 124.261StopLoss: 124.261Maturity: Open End
WKN: LX6NTY Typ: Call   Leverage: 5.61x Strike: 106.947StopLoss: 106.947Maturity: Open End
WKN: LX6QCH Typ: Call   Leverage: 10.47x Strike: 117.176StopLoss: 117.176Maturity: Open End
105.756113.310120.864
Call
128.418135.972143.526
Put

Related Products

52
10

Top Derivate on Alibaba Group Holding Ltd. (ADRs)

Local ID Bid Ask Type Leverage Maturity
0.270
0.280
Put
4.57x
16.06.2026
0.370
0.380
Put
3.35x
16.06.2026
0.470
0.480
Put
2.64x
16.06.2026
0.580
0.590
Put
2.18x
16.06.2026
0.590
0.600
Put
2.11x
16.12.2025

Wikifolio