Alibaba Group Holding Ltd. (ADRs)

ISIN: US01609W1027 | WKN: A117ME  Trade now
145.3000-0.6000 -0.41 % 22:09:04
Bid
144.2000
Bid Size: 50
Ask
146.4000
Bid Ask: 50
TimePriceVolume
21:53:43.174
145.00 €
5
21:49:05.140
145.30 €
10
21:42:52.978
145.10 €
11
21:30:09.352
145.50 €
1
21:04:53.832
145.30 €
2
20:42:55.732
145.00 €
6
20:27:30.928
145.30 €
16
19:49:51.176
145.30 €
2
19:31:28.902
145.50 €
17
19:03:44.588
145.40 €
50
TimeSizeBidAskSize
22:08:00.000
50
144.20 €
146.40 €
50
22:07:00.000
50
144.20 €
146.40 €
50
22:05:00.000
5
144.20 €
146.40 €
5
22:00:00.000
343
144.10 €
146.50 €
343
21:59:00.000
685
144.90 €
145.10 €
685
21:58:00.000
685
144.90 €
145.10 €
685
21:57:00.000
685
144.80 €
145.00 €
685
21:56:00.000
685
144.90 €
145.10 €
685
21:55:00.000
685
144.90 €
145.10 €
685

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
393.29 Mrd.

Turnover

Daily turnover
388.67 Tsd.

Key Figures

Distance all time high
45.77 %
Distance 52-week-High
45.62 %
Distance 52-week-Low
23.59 %
Vola 30 days
11.24 %
Vola 250 days
32.57 %
KGV
24.20 (2020)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
152.500
-3.803
1 M
130.450
+12.457
6 M
195.250
-24.866
YTD
185.900
-21.087
1 Y
262.750
-44.167
3 Y
125.783
+16.629
5 Y
92.287
+58.961

Turbo Map on Alibaba Group Holding Ltd. (ADRs)

  • Alibaba Group Holding Ltd. (ADRs)

    145.3000 € -0.6000 € -0.41 % 22:09:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5B8Z Typ: Call   Leverage: 3.54x Strike: 123.728StopLoss: 123.728Maturity: Open End
WKN: LX0XD4 Typ: Call   Leverage: 4.14x Strike: 130.000StopLoss: 130.000Maturity: 14.06.2022
WKN: LS3Z91 Typ: Call   Leverage: 4.39x Strike: 132.875StopLoss: 132.875Maturity: Open End
WKN: LS5J84 Typ: Call   Leverage: 4.68x Strike: 136.235StopLoss: 136.235Maturity: Open End
122.052130.770139.488
Call
148.206156.924165.642
Put

Related Products

11
26

Top Derivate on Alibaba Group Holding Ltd. (ADRs)

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Put
8.06x
14.06.2022
0.260
0.280
Put
5.37x
14.06.2022
0.340
0.360
Call
4.14x
14.06.2022
0.340
0.360
Put
4.14x
14.06.2022
0.420
0.440
Call
3.37x
14.06.2022

Wikifolio