ALIBABA

ISIN: US01609W1027 | WKN: A117ME  Trade now
185.5000+1.6000 +0.87 % 08:16:29
Bid
185.2000
Bid Size: 272
Ask
185.8000
Bid Ask: 272
TimePriceVolume
08:11:33.309
185.40 €
50
08:08:50.381
185.40 €
400
08:07:55.992
185.40 €
500
08:07:10.306
185.00 €
10
08:06:52.012
185.40 €
500
08:06:38.284
185.40 €
325
08:01:44.226
185.00 €
100
08:01:18.863
185.00 €
1
TimeSizeBidAskSize
08:15:00.000
859
185.00 €
185.60 €
859
08:14:00.000
544
185.20 €
185.40 €
544
08:13:00.000
272
185.20 €
185.40 €
272
08:12:00.000
3
185.00 €
185.40 €
3
08:11:00.000
40
185.00 €
185.40 €
40
08:10:00.000
544
185.00 €
185.40 €
544
08:09:00.000
272
185.00 €
185.40 €
272
08:08:00.000
272
184.80 €
185.40 €
272
08:07:00.000
282
185.00 €
185.40 €
282

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.59 Mrd.
Market Capitalization
480.16 Mrd.

Turnover

Daily turnover
366.32 Tsd.

Key Figures

Distance all time high
2.86 %
Distance 52-week-High
2.86 %
Distance 52-week-Low
61.25 %
Vola 30 days
10.98 %
Vola 250 days
31.83 %
KGV
42.30 (2017)
KCV
23.37 (2017)
Price gain/Stock
5.060 (2019)
Cashflow/Stock
4.610 (2017)

Performance

Period of time Price Perf.%
1 W
182.400
+0.713
1 M
165.500
+10.997
6 M
141.954
+29.408
YTD
118.384
+55.173
1 Y
133.419
+37.687
3 Y
86.796
+111.646
5 Y
84.000
+118.690

Turbo Map on ALIBABA

  • ALIBABA

    185.5000 € +1.6000 € +0.87 % 08:16:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS554X Typ: Call   Leverage: 4.36x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2020
WKN: LS56V1 Typ: Call   Leverage: 4.87x Strike: 165.490StopLoss: 165.490Maturity: Open End
WKN: LS56VY Typ: Call   Leverage: 5.52x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2020
WKN: LS56V2 Typ: Call   Leverage: 6.38x Strike: 175.518StopLoss: 175.518Maturity: Open End
WKN: LS59ZE Typ: Call   Leverage: 7.55x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2020
WKN: LS59ZP Typ: Call   Leverage: 8.84x Strike: 185.137StopLoss: 185.137Maturity: Open End
155.820166.950178.080
Call
WKN: LS555A Typ: Put   Leverage: 57.94x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2020
189.210200.340211.470
Put

Related Products

22
10

Top Derivate on ALIBABA

Local ID Bid Ask Type Leverage Maturity
0.025
0.035
Put
57.94x
16.06.2020
0.120
0.130
Put
14.85x
16.06.2020
0.210
0.220
Put
8.63x
16.06.2020
0.240
0.250
Call
7.55x
16.06.2020
0.300
0.310
Put
6.09x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+20.59 %
Verkauf
1000
+666.14 %
Kauf
5
-7.65 %
Verkauf
1000
-
Kauf
10
+25.41 %

Trends

KaufVerkauf
1T
61.90 %
38.10 %
1W
62.09 %
37.91 %
1M
63.27 %
36.73 %
3M
64.13 %
35.87 %

Contained in the following Wikifolios

5,261,541.20 €
8,782,684.05 €
DE000LS9JU67
1,978,645.87 €
DE000LS9CWS7
808,776.52 €
DE000LS9CGP6
281,025.11 €