ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
133.3000-1.6000 -1.19 % 21:34:29
Bid
133.2000
Bid Size: 372
Ask
133.4000
Bid Ask: 372
TimePriceVolume
21:31:52.782
133.40 €
25
21:15:21.110
133.60 €
1
21:08:27.872
133.60 €
100
20:40:26.284
133.00 €
50
20:13:48.599
133.60 €
20
19:50:35.790
133.20 €
60
19:12:53.871
133.80 €
200
19:09:56.902
133.60 €
41
19:03:47.534
133.80 €
1
18:51:15.612
134.00 €
45
TimeSizeBidAskSize
21:31:52.502
25
133.40 €
133.60 €
25
21:08:25.421
100
133.60 €
133.80 €
100
20:40:23.909
50
133.00 €
133.40 €
50
20:40:14.896
50
133.20 €
133.40 €
50
20:40:09.884
50
133.20 €
133.40 €
50
20:13:48.139
20
133.60 €
133.80 €
20
19:50:32.862
60
133.20 €
133.40 €
60
19:50:11.744
3
133.40 €
133.60 €
3
19:12:53.857
200
133.80 €
134.00 €
200
19:09:56.574
41
133.60 €
133.80 €
41

Master Data

   
Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
361.83 Mrd.

Turnover

   
Daily turnover
308.52 Tsd.

Key Figures

   
Distance all time high
50.13 %
Distance 52-week-High
17.89 %
Distance 52-week-Low
55.41 %
Vola 30 days
12.82 %
Vola 250 days
37.16 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
145.700
-7.412
1 M
133.300
+1.200
6 M
101.100
+33.432
YTD
132.900
+1.505
1 Y
95.450
+41.331
3 Y
98.600
+36.815
5 Y
220.250
-38.751

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    133.3000 € -1.6000 € -1.19 % 21:34:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6N24 Typ: Call   Leverage: 5.56x Strike: 113.331StopLoss: 113.331Maturity: Open End
WKN: LX6P24 Typ: Call   Leverage: 6.12x Strike: 115.260StopLoss: 115.260Maturity: Open End
WKN: LX6Q3M Typ: Call   Leverage: 7.45x Strike: 119.308StopLoss: 119.308Maturity: Open End
WKN: LX6Q3N Typ: Call   Leverage: 8.39x Strike: 121.365StopLoss: 121.365Maturity: Open End
WKN: LX7SW7 Typ: Call   Leverage: 9.53x Strike: 123.345StopLoss: 123.345Maturity: Open End
WKN: LX7SW9 Typ: Call   Leverage: 13.21x Strike: 127.361StopLoss: 127.361Maturity: Open End
WKN: LX7SDM Typ: Call   Leverage: 19.33x Strike: 130.549StopLoss: 130.549Maturity: Open End
WKN: LX7SXB Typ: Call   Leverage: 21.52x Strike: 131.377StopLoss: 131.377Maturity: Open End
WKN: LX6QCH Typ: Call   Leverage: 7.02x Strike: 118.324StopLoss: 118.324Maturity: Open End
WKN: LX7SDL Typ: Call   Leverage: 8.34x Strike: 120.507StopLoss: 120.507Maturity: Open End
WKN: LX6QPW Typ: Call   Leverage: 9.53x Strike: 123.445StopLoss: 123.445Maturity: Open End
WKN: LX7SW8 Typ: Call   Leverage: 11.12x Strike: 125.353StopLoss: 125.353Maturity: Open End
WKN: LX7SXA Typ: Call   Leverage: 16.89x Strike: 129.339StopLoss: 129.339Maturity: Open End
WKN: LX5J2C Typ: Call   Leverage: 2.00x Strike: 131.642StopLoss: 131.642Maturity: Open End
WKN: LX7RNJ Typ: Call   Leverage: 11.12x Strike: 125.552StopLoss: 125.552Maturity: Open End
111.972119.970127.968
Call
135.966143.964151.962
Put

Related Products

62
7

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.300
0.310
Put
4.37x
16.06.2026
0.400
0.410
Put
3.29x
16.06.2026
0.500
0.510
Put
2.64x
16.06.2026
0.600
0.610
Put
2.20x
16.06.2026
0.710
0.720
Put
1.89x
16.06.2026

Wikifolio