ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
79.8750- 0.00 % 23:00:17
Bid
79.5500
Bid Size: 626
Ask
80.2000
Bid Ask: 626
TimePriceVolume
21:00:06.000
80.10 €
7
18:57:38.230
80.30 €
30
16:28:22.022
80.00 €
75
16:00:23.624
79.90 €
8
15:26:18.453
79.00 €
25
15:02:28.755
79.00 €
150
14:57:46.626
78.95 €
5
14:41:56.902
79.00 €
20
13:36:01.304
78.95 €
6
13:18:15.259
79.05 €
5
TimeSizeBidAskSize
22:57:00.000
626
79.55 €
80.20 €
626
22:54:00.000
626
79.55 €
80.20 €
626
22:51:00.000
626
79.55 €
80.20 €
626
22:48:00.000
626
79.55 €
80.20 €
626
22:45:00.000
626
79.55 €
80.20 €
626
22:42:00.000
626
79.55 €
80.20 €
626
22:36:00.000
626
79.55 €
80.20 €
626
22:33:00.000
626
79.55 €
80.20 €
626
22:30:00.000
626
79.55 €
80.20 €
626

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
217.26 Mrd.

Turnover

Daily turnover
29.29 Tsd.

Key Figures

Distance all time high
70.09 %
Distance 52-week-High
34.57 %
Distance 52-week-Low
37.59 %
Vola 30 days
13.04 %
Vola 250 days
37.79 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
77.125
+4.895
1 M
75.750
+6.799
6 M
89.150
-9.254
YTD
83.525
-3.143
1 Y
111.700
-27.574
3 Y
194.000
-58.299
5 Y
174.290
-53.583

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    79.8750 € - € 0.00 % 23:00:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2MFX Typ: Call   Leverage: 5.27x Strike: 68.013StopLoss: 68.013Maturity: Open End
WKN: LX26JW Typ: Call   Leverage: 6.16x Strike: 70.035StopLoss: 70.035Maturity: Open End
WKN: LX23Y0 Typ: Call   Leverage: 7.35x Strike: 72.368StopLoss: 72.368Maturity: Open End
WKN: LX261G Typ: Call   Leverage: 10.14x Strike: 75.000StopLoss: 75.000Maturity: Open End
WKN: LX26JY Typ: Call   Leverage: 11.13x Strike: 76.038StopLoss: 76.038Maturity: Open End
WKN: LX261H Typ: Call   Leverage: 15.11x Strike: 78.000StopLoss: 78.000Maturity: Open End
WKN: LX2MFY Typ: Call   Leverage: 6.07x Strike: 70.073StopLoss: 70.073Maturity: Open End
WKN: LX2M2E Typ: Call   Leverage: 7.28x Strike: 72.113StopLoss: 72.113Maturity: Open End
WKN: LX26JX Typ: Call   Leverage: 8.71x Strike: 74.037StopLoss: 74.037Maturity: Open End
67.09571.88876.680
Call
81.47386.26591.058
Put

Related Products

8

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Put
3.73x
12.12.2023
0.310
0.320
Put
2.54x
12.12.2023
1.250
1.290
Put
2.00x
14.06.2023
0.410
0.420
Put
1.93x
12.12.2023
0.430
0.440
Put
1.84x
14.06.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9AWD3
3,928,252.91 €
501,952.16 €
DE000LS9PBH6
1,384,858.93 €
2,940,027.78 €
175,482.00 €