ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME
120.5000+7.4000 +6.54 % 06.05. 23:00
Status: closed
 
Bid
120.2000
Bid Size: 443
Aks
120.8000
Ask Size: 443

Performance

Period of time Price Perf.%
1 W
111.700
+1.253
1 M
105.800
+6.900
6 M
145.300
-22.161
YTD
132.900
-14.898
1 Y
112.300
+0.712
3 Y
75.450
+49.901
5 Y
187.350
-39.632

Key Figures

   
Name
ALIBABA GR.HLDG SP.ADR 8
WKN
A117ME
ISIN
US01609W1027
Tagesumsatz
144.92 Tsd.
Abstand Allzeithoch
58.19 %
Abstand 52W Hoch
31.16 %

Trades

TimePriceVolume
06.05. 22:56:07.900
120.80 €
20
06.05. 22:05:58.301
120.80 €
30
06.05. 18:21:06.872
120.80 €
2
06.05. 18:05:00.864
120.60 €
4
06.05. 17:51:30.620
120.60 €
200
06.05. 17:17:12.704
120.00 €
42
06.05. 17:15:50.530
119.80 €
10
06.05. 17:11:53.510
120.00 €
4
06.05. 16:59:49.602
120.00 €
88
06.05. 16:55:18.997
120.00 €
15
06.05. 16:54:39.144
119.80 €
10
06.05. 16:52:20.650
120.00 €
100
06.05. 16:51:56.092
120.00 €
15
06.05. 16:51:14.284
119.80 €
15
06.05. 16:21:49.176
119.40 €
13
06.05. 16:12:52.210
119.00 €
15
06.05. 16:05:12.016
118.20 €
2
06.05. 15:17:37.809
116.60 €
450
06.05. 14:40:29.009
117.00 €
1
06.05. 14:04:51.060
117.20 €
34
06.05. 13:47:32.467
117.80 €
3
06.05. 13:42:15.847
117.80 €
48
06.05. 13:26:02.154
118.20 €
35
06.05. 13:11:50.338
118.20 €
1
06.05. 12:47:14.321
118.00 €
1
06.05. 11:27:48.616
117.00 €
10
06.05. 09:45:48.345
116.60 €
5
06.05. 07:52:23.321
117.60 €
50

Quotes

TimeSizeBidAskSize
21:32:52.695
33
108.40 €
108.80 €
33
21:32:48.079
33
108.40 €
108.80 €
33
20:56:54.682
10
108.40 €
108.80 €
10
20:43:06.595
29
108.60 €
109.00 €
29
20:27:21.933
26
108.40 €
108.80 €
26
16:48:42.599
50
108.60 €
108.80 €
50
16:00:34.545
5
108.60 €
108.80 €
5
15:02:25.330
10
108.40 €
108.60 €
10
13:38:17.288
3
107.00 €
107.20 €
3
12:32:33.878
32
107.80 €
108.20 €
32

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    120.5000 € +7.4000 € +6.54 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7SDJ Typ: Call   Leverage: 5.75x Strike: 102.165StopLoss: 102.165Maturity: Open End
WKN: LX8Q19 Typ: Call   Leverage: 6.57x Strike: 105.574StopLoss: 105.574Maturity: Open End
WKN: LX8SZC Typ: Call   Leverage: 7.55x Strike: 107.169StopLoss: 107.169Maturity: Open End
WKN: LX8H3H Typ: Call   Leverage: 5.42x Strike: 101.613StopLoss: 101.613Maturity: Open End
101.220108.450115.680
Call
WKN: LX79HL Typ: Put   Leverage: 9.66x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2026
122.910130.140137.370
Put

Related Products

4
5

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Put
9.66x
16.06.2026
0.220
0.230
Put
5.37x
10.12.2026
0.230
0.240
Put
5.14x
16.06.2026
0.330
0.340
Put
3.61x
16.06.2026
0.420
0.430
Put
2.84x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+5.15 %
Kauf
16
+6.79 %
Kauf
10
+27.97 %
Kauf
22
+6.79 %
Kauf
5
+57.48 %

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
70.83 %
29.17 %
1M
52.08 %
47.92 %
3M
46.91 %
53.09 %

Contained in the following Wikifolios

848,680.13 €
DE000LS9UUD5
417,682.80 €
343,933.10 €
639,015.84 €
DE000LS9CWS7
1,283,246.71 €