ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME
95.5500 € -2.7500 -2.80 % 10:17:55
Status: tradeable
 
Bid
95.5000 €
Bid Size: 511
Ask
95.6000 €
Ask Size: 511

Performance

Period of time Price Perf.%
1 W
90.600
+8.499
1 M
99.350
-1.057
6 M
118.900
-17.325
YTD
132.900
-26.035
1 Y
143.700
-31.594
3 Y
77.600
+26.675
5 Y
138.050
-28.794

Key Figures

   
Name
ALIBABA GR.HLDG SP.ADR 8
WKN
A117ME
ISIN
US01609W1027
Tagesumsatz
96.40
Abstand Allzeithoch
63.66 %
Abstand 52W Hoch
36.29 %

Trades

TimePriceVolume
08:25:13.891
96.40 €
1
07.11. 10:04:43.420
97.80 €
3

Quotes

TimeSizeBidAskSize
21:32:52.695
33
108.40 €
108.80 €
33
21:32:48.079
33
108.40 €
108.80 €
33
20:56:54.682
10
108.40 €
108.80 €
10
20:43:06.595
29
108.60 €
109.00 €
29
20:27:21.933
26
108.40 €
108.80 €
26
16:48:42.599
50
108.60 €
108.80 €
50
16:00:34.545
5
108.60 €
108.80 €
5
15:02:25.330
10
108.40 €
108.60 €
10
13:38:17.288
3
107.00 €
107.20 €
3
12:32:33.878
32
107.80 €
108.20 €
32

Top Turbos on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.064
0.074
Put
13.97x
16.06.2027
0.260
0.270
Put
3.64x
16.06.2027
0.270
0.280
Put
3.51x
10.12.2026
0.370
0.380
Put
2.57x
10.12.2026
0.460
0.470
Put
2.07x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-1.18 %
Verkauf
458
-12.94 %
Verkauf
1
-4.17 %
Verkauf
4
-10.76 %
Kauf
1
-4.17 %

Trends

KaufVerkauf
1W
62.86 %
37.14 %
1M
57.58 %
42.42 %
3M
51.43 %
48.57 %

Contained in the following Wikifolios

167,553.91 €
126,525.63 €
DE000LS9MDE6
3,134,334.61 €
1,080,187.89 €
254,781.79 €