ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
76.8500-4.8000 -5.88 % 24.05. 22:58
Bid
76.2500
Bid Size: 612
Ask
77.4500
Bid Ask: 612
TimePriceVolume
24.05. 21:56:28.712
77.05 €
18
24.05. 21:44:10.401
77.35 €
6
24.05. 21:32:17.127
76.55 €
100
24.05. 21:21:16.845
76.15 €
12
24.05. 21:19:17.485
76.30 €
30
24.05. 21:01:25.984
76.45 €
4
24.05. 21:00:50.367
76.60 €
250
24.05. 20:34:00.924
77.40 €
133
24.05. 20:18:27.957
77.55 €
20
24.05. 20:00:55.017
77.85 €
300
TimeSizeBidAskSize
24.05. 22:55:00
612
76.25 €
77.45 €
612
24.05. 22:52:00
612
76.25 €
77.45 €
612
24.05. 22:49:00
612
76.25 €
77.45 €
612
24.05. 22:46:00
612
76.25 €
77.45 €
612
24.05. 22:43:00
612
76.25 €
77.45 €
612
24.05. 22:41:00
5
76.25 €
77.45 €
5
24.05. 22:40:00
612
76.25 €
77.45 €
612
24.05. 22:37:00
612
76.25 €
77.45 €
612
24.05. 22:36:00
5
76.25 €
77.45 €
5

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
208.99 Mrd.

Turnover

Daily turnover
427.39 Tsd.

Key Figures

Distance all time high
69.63 %
Distance 52-week-High
57.86 %
Distance 52-week-Low
25.09 %
Vola 30 days
12.45 %
Vola 250 days
36.09 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
87.250
-5.845
1 M
80.200
+2.431
6 M
122.000
-32.664
YTD
106.600
-22.936
1 Y
172.800
-52.459
3 Y
138.347
-40.620
5 Y
109.263
-24.814

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    76.8500 € -4.8000 € -5.88 % 24.05.
Turbos
OpenEnd without SL
OpenEnd with SL
64.55469.16573.776
Call
78.38782.99887.609
Put

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
1.040
-
Put
0.74x
14.06.2022
1.130
-
Put
0.68x
14.06.2022
1.230
-
Put
0.63x
14.06.2022
1.320
-
Put
0.58x
14.06.2022
1.420
-
Put
0.54x
14.06.2022

Wikifolio