ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
130.3000-2.1000 -1.59 % 14:43:29
Bid
130.2000
Bid Size: 40
Ask
130.4000
Bid Ask: 40
TimePriceVolume
14:16:09.161
130.20 €
12
13:50:21.912
130.40 €
6
13:30:32.351
130.80 €
20
11:41:01.532
130.80 €
65
10:56:33.749
130.80 €
15
10:31:55.370
131.00 €
10
09:41:17.329
130.60 €
15
09:16:16.407
130.80 €
1
09:08:48.815
130.40 €
30
07:43:12.281
130.60 €
103
TimeSizeBidAskSize
14:16:07.060
12
130.20 €
130.40 €
12
13:50:19.145
6
130.40 €
130.60 €
6
13:30:29.021
20
130.60 €
130.80 €
20
13:30:10.266
20
130.60 €
130.80 €
20
11:40:55.728
65
130.80 €
131.00 €
65
10:56:30.964
15
130.60 €
130.80 €
15
10:56:23.737
15
130.60 €
130.80 €
15
10:56:21.953
15
130.60 €
130.80 €
15
10:31:55.343
10
131.00 €
131.20 €
10
10:31:37.403
10
131.00 €
131.20 €
10

Master Data

   
Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
353.15 Mrd.

Turnover

   
Daily turnover
57.40 Tsd.

Key Figures

   
Distance all time high
51.05 %
Distance 52-week-High
19.42 %
Distance 52-week-Low
69.42 %
Vola 30 days
12.81 %
Vola 250 days
37.13 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
136.300
-2.861
1 M
132.200
+0.151
6 M
97.550
+35.725
YTD
82.850
+59.807
1 Y
83.650
+58.279
3 Y
81.275
+62.904
5 Y
210.250
-37.027

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    130.3000 € -2.1000 € -1.59 % 14:43:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6N96 Typ: Call   Leverage: 5.47x Strike: 110.149StopLoss: 110.149Maturity: Open End
WKN: LX6P24 Typ: Call   Leverage: 6.54x Strike: 114.120StopLoss: 114.120Maturity: Open End
WKN: LX6QCH Typ: Call   Leverage: 7.66x Strike: 117.154StopLoss: 117.154Maturity: Open End
WKN: LX6Q3M Typ: Call   Leverage: 8.14x Strike: 118.128StopLoss: 118.128Maturity: Open End
WKN: LX6QPW Typ: Call   Leverage: 10.85x Strike: 122.224StopLoss: 122.224Maturity: Open End
WKN: LX6Q3P Typ: Call   Leverage: 12.89x Strike: 124.238StopLoss: 124.238Maturity: Open End
WKN: LX6RNZ Typ: Call   Leverage: 18.87x Strike: 127.195StopLoss: 127.195Maturity: Open End
WKN: LX6RNY Typ: Call   Leverage: 21.00x Strike: 128.213StopLoss: 128.213Maturity: Open End
WKN: LX6N24 Typ: Call   Leverage: 6.20x Strike: 112.210StopLoss: 112.210Maturity: Open End
WKN: LX6Q3N Typ: Call   Leverage: 9.30x Strike: 120.164StopLoss: 120.164Maturity: Open End
109.452117.270125.088
Call
WKN: LX67T6 Typ: Put   Leverage: 5.54x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2026
132.906140.724148.542
Put

Related Products

53
10

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.230
0.240
Put
5.54x
16.06.2026
0.330
0.340
Put
3.89x
16.06.2026
0.430
0.440
Put
2.99x
16.06.2026
0.530
0.540
Put
2.43x
16.06.2026
0.540
0.550
Put
2.39x
16.12.2025

Wikifolio