ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
132.5000-2.4000 -1.78 % 22:50:40
Bid
132.0000
Bid Size: 8
Ask
133.0000
Bid Ask: 8
TimePriceVolume
22:50:40.385
133.00 €
4
22:50:39.186
132.00 €
14
22:50:01.860
133.60 €
15
22:37:46.683
133.60 €
14
22:36:27.388
134.00 €
5
21:31:52.782
133.40 €
25
21:15:21.110
133.60 €
1
21:08:27.872
133.60 €
100
20:40:26.284
133.00 €
50
20:13:48.599
133.60 €
20
TimeSizeBidAskSize
22:50:40.374
4
132.00 €
133.00 €
4
22:50:40.374
8
132.00 €
133.00 €
8
22:50:39.176
14
132.00 €
134.00 €
14
22:50:01.665
15
133.60 €
134.00 €
15
22:37:46.471
14
133.60 €
134.00 €
14
22:36:25.067
5
133.60 €
134.00 €
5
21:31:52.502
25
133.40 €
133.60 €
25
21:08:25.421
100
133.60 €
133.80 €
100
20:40:23.909
50
133.00 €
133.40 €
50
20:40:14.896
50
133.20 €
133.40 €
50

Master Data

   
Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
360.75 Mrd.

Turnover

   
Daily turnover
316.51 Tsd.

Key Figures

   
Distance all time high
50.13 %
Distance 52-week-High
17.89 %
Distance 52-week-Low
55.41 %
Vola 30 days
12.82 %
Vola 250 days
37.16 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
145.700
-7.412
1 M
133.300
+1.200
6 M
101.100
+33.432
YTD
132.900
+1.505
1 Y
95.450
+41.331
3 Y
98.600
+36.815
5 Y
220.250
-38.751

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    132.5000 € -2.4000 € -1.78 % 22:50:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6N24 Typ: Call   Leverage: 5.57x Strike: 113.331StopLoss: 113.331Maturity: Open End
WKN: LX6P24 Typ: Call   Leverage: 6.30x Strike: 115.260StopLoss: 115.260Maturity: Open End
WKN: LX6QCH Typ: Call   Leverage: 7.03x Strike: 118.324StopLoss: 118.324Maturity: Open End
WKN: LX6Q3N Typ: Call   Leverage: 8.75x Strike: 121.365StopLoss: 121.365Maturity: Open End
WKN: LX7SW7 Typ: Call   Leverage: 10.00x Strike: 123.345StopLoss: 123.345Maturity: Open End
WKN: LX7SW8 Typ: Call   Leverage: 11.77x Strike: 125.353StopLoss: 125.353Maturity: Open End
WKN: LX7SXA Typ: Call   Leverage: 15.36x Strike: 129.339StopLoss: 129.339Maturity: Open End
WKN: LX7SXB Typ: Call   Leverage: 24.18x Strike: 131.377StopLoss: 131.377Maturity: Open End
WKN: LX7SDL Typ: Call   Leverage: 7.86x Strike: 120.507StopLoss: 120.507Maturity: Open End
WKN: LX6QPW Typ: Call   Leverage: 9.54x Strike: 123.445StopLoss: 123.445Maturity: Open End
WKN: LX7RNJ Typ: Call   Leverage: 11.13x Strike: 125.552StopLoss: 125.552Maturity: Open End
WKN: LX7SW9 Typ: Call   Leverage: 14.15x Strike: 127.361StopLoss: 127.361Maturity: Open End
WKN: LX7SDM Typ: Call   Leverage: 22.54x Strike: 130.549StopLoss: 130.549Maturity: Open End
WKN: LX6Q3M Typ: Call   Leverage: 7.73x Strike: 119.308StopLoss: 119.308Maturity: Open End
WKN: LX5J2C Typ: Call   Leverage: 2.00x Strike: 131.642StopLoss: 131.642Maturity: Open End
111.300119.250127.200
Call
135.150143.100151.050
Put

Related Products

12

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.310
0.320
Put
4.22x
16.06.2026
0.410
0.420
Put
3.30x
16.06.2026
0.510
0.520
Put
2.65x
16.06.2026
0.610
0.620
Put
2.21x
16.06.2026
0.710
0.720
Put
1.90x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
36
-
Kauf
6
-
Kauf
200
-
Kauf
5
-
Kauf
1
-