ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME
111.2000-0.6000 -0.54 % 20:18:47
Status: tradeable
 
Bid
111.0000
Bid Size: 448
Ask
111.4000
Ask Size: 448

Performance

Period of time Price Perf.%
1 W
99.650
+12.193
1 M
85.350
+30.990
6 M
132.500
-15.623
YTD
132.900
-15.877
1 Y
101.100
+10.584
3 Y
88.050
+26.973
5 Y
168.250
-33.551

Key Figures

   
Name
ALIBABA GR.HLDG SP.ADR 8
WKN
A117ME
ISIN
US01609W1027
Tagesumsatz
98.05 Tsd.
Abstand Allzeithoch
58.67 %
Abstand 52W Hoch
31.95 %

Trades

TimePriceVolume
19:52:52.110
111.00 €
30
17:28:24.349
111.40 €
20
14:34:06.741
112.60 €
13
14:04:46.751
112.60 €
1
13:49:05.644
112.60 €
60
13:46:49.921
112.80 €
20
13:42:26.180
112.80 €
40
12:13:21.449
112.60 €
16
12:01:37.815
112.40 €
80
11:59:17.721
112.60 €
31
11:04:12.456
112.60 €
1
10:49:58.856
112.80 €
2
10:40:36.813
112.60 €
172
10:04:21.111
113.00 €
173
09:53:05.528
113.00 €
173
09:12:14.392
113.00 €
23
08:38:34.071
113.40 €
15

Quotes

TimeSizeBidAskSize
21:32:52.695
33
108.40 €
108.80 €
33
21:32:48.079
33
108.40 €
108.80 €
33
20:56:54.682
10
108.40 €
108.80 €
10
20:43:06.595
29
108.60 €
109.00 €
29
20:27:21.933
26
108.40 €
108.80 €
26
16:48:42.599
50
108.60 €
108.80 €
50
16:00:34.545
5
108.60 €
108.80 €
5
15:02:25.330
10
108.40 €
108.60 €
10
13:38:17.288
3
107.00 €
107.20 €
3
12:32:33.878
32
107.80 €
108.20 €
32

Top Turbos on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Put
9.65x
10.12.2026
0.210
0.220
Put
5.16x
10.12.2026
0.310
0.320
Put
3.54x
10.12.2026
0.420
0.430
Put
2.62x
10.12.2026
0.520
0.530
Put
2.16x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+20.39 %
Verkauf
25
+34.82 %
Verkauf
10
+20.39 %
Kauf
99
-27.18 %
Verkauf
6
+35.51 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
68.29 %
31.71 %
1M
64.97 %
35.03 %
3M
65.17 %
34.83 %

Contained in the following Wikifolios

19,281,084.39 €
364,797.40 €
284,478.45 €
132,727.47 €
DE000LS9MDE6
3,399,537.65 €