ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
127.9000- 0.00 % 12:58:15
Bid
127.6000
Bid Size: 392
Ask
128.2000
Bid Ask: 392
TimePriceVolume
11:02:42.102
127.60 €
2
19.12. 21:41:17.273
128.40 €
32
19.12. 21:30:49.747
128.60 €
19
19.12. 20:58:33.446
128.80 €
30
19.12. 20:06:27.124
129.00 €
18
19.12. 17:58:44.245
128.20 €
6
19.12. 17:53:50.170
128.40 €
46
19.12. 17:24:47.209
128.40 €
7
19.12. 16:50:54.630
128.20 €
6
19.12. 16:24:16.505
128.20 €
5
TimeSizeBidAskSize
11:02:41.941
2
127.60 €
128.20 €
2
21:41:16.964
32
128.20 €
128.40 €
32
21:30:46.647
19
128.40 €
128.60 €
19
21:10:46.846
180
128.60 €
128.80 €
180
21:10:29.066
180
128.60 €
129.00 €
180
20:58:31.654
30
128.80 €
129.00 €
30
20:58:20.089
30
128.80 €
129.00 €
30
20:57:55.665
180
128.80 €
129.00 €
180
20:57:50.142
180
128.80 €
129.00 €
180
20:57:44.018
180
128.80 €
129.00 €
180

Master Data

   
Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
346.10 Mrd.

Turnover

   
Daily turnover
255.20

Key Figures

   
Distance all time high
52.72 %
Distance 52-week-High
22.15 %
Distance 52-week-Low
63.66 %
Vola 30 days
12.81 %
Vola 250 days
37.13 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
132.400
-3.399
1 M
132.900
-3.762
6 M
98.050
+30.444
YTD
82.850
+54.375
1 Y
78.850
+62.207
3 Y
80.925
+58.048
5 Y
212.250
-39.741

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    127.9000 € - € 0.00 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6N24 Typ: Call   Leverage: 6.72x Strike: 112.296StopLoss: 112.296Maturity: Open End
WKN: LX6P24 Typ: Call   Leverage: 7.33x Strike: 114.207StopLoss: 114.207Maturity: Open End
WKN: LX6QCH Typ: Call   Leverage: 9.11x Strike: 117.244StopLoss: 117.244Maturity: Open End
WKN: LX6Q3M Typ: Call   Leverage: 9.45x Strike: 118.218StopLoss: 118.218Maturity: Open End
WKN: LX6QPW Typ: Call   Leverage: 13.87x Strike: 122.318StopLoss: 122.318Maturity: Open End
WKN: LX6Q3P Typ: Call   Leverage: 16.79x Strike: 124.333StopLoss: 124.333Maturity: Open End
WKN: LX6N96 Typ: Call   Leverage: 5.99x Strike: 110.233StopLoss: 110.233Maturity: Open End
WKN: LX6Q3N Typ: Call   Leverage: 11.10x Strike: 120.256StopLoss: 120.256Maturity: Open End
WKN: LX7LVZ Typ: Call   Leverage: 2.00x Strike: 125.000StopLoss: 125.000Maturity: Open End
107.436115.110122.784
Call
WKN: LX7KT0 Typ: Put   Leverage: 23.63x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2026
WKN: LX7KT1 Typ: Put   Leverage: 8.23x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2026
130.458138.132145.806
Put

Related Products

1
2

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.049
0.059
Put
23.63x
16.06.2026
0.150
0.160
Put
8.23x
16.06.2026
0.250
0.260
Put
5.00x
16.06.2026
0.350
0.360
Put
3.59x
16.06.2026
0.450
0.460
Put
2.80x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
36
-
Kauf
6
-
Kauf
200
-
Kauf
5
-
Kauf
1
-