ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
82.5000+2.4500 +3.06 % 18:23:43
Bid
82.4000
Bid Size: 120
Ask
82.6000
Bid Ask: 120
TimePriceVolume
17:52:29.170
82.50 €
8
17:29:59.838
82.20 €
15
16:47:19.081
82.50 €
60
16:40:07.735
82.30 €
2
16:23:56.368
82.30 €
300
16:08:15.410
82.30 €
50
15:53:10.546
82.60 €
50
15:52:35.079
82.50 €
20
15:46:02.121
82.20 €
6
15:43:03.641
81.60 €
21
TimeSizeBidAskSize
18:22:00.000
123
82.40 €
82.60 €
123
18:21:00.000
1,255
82.30 €
82.50 €
1,255
18:20:00.000
1,255
82.40 €
82.50 €
1,255
18:19:00.000
1,255
82.30 €
82.50 €
1,255
18:16:00.000
1,255
82.30 €
82.50 €
1,255
18:13:00.000
1,255
82.30 €
82.50 €
1,255
18:10:00.000
1,255
82.30 €
82.50 €
1,255
18:07:00.000
1,255
82.40 €
82.50 €
1,255
18:06:00.000
1,255
82.30 €
82.50 €
1,255

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
223.77 Mrd.

Turnover

Daily turnover
83.91 Tsd.

Key Figures

Distance all time high
70.37 %
Distance 52-week-High
26.26 %
Distance 52-week-Low
32.21 %
Vola 30 days
12.58 %
Vola 250 days
36.47 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
78.700
+1.842
1 M
83.100
-3.550
6 M
70.500
+13.688
YTD
82.850
-3.259
1 Y
63.350
+26.519
3 Y
116.550
-31.231
5 Y
205.000
-60.902

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    82.5000 € +2.4500 € +3.06 % 18:23:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4GW3 Typ: Call   Leverage: 5.89x Strike: 70.159StopLoss: 70.159Maturity: Open End
WKN: LX4JWF Typ: Call   Leverage: 6.65x Strike: 72.365StopLoss: 72.365Maturity: Open End
WKN: LX4LEW Typ: Call   Leverage: 7.57x Strike: 73.916StopLoss: 73.916Maturity: Open End
WKN: LX4L9P Typ: Call   Leverage: 9.17x Strike: 75.839StopLoss: 75.839Maturity: Open End
WKN: LX4QJE Typ: Call   Leverage: 10.06x Strike: 76.554StopLoss: 76.554Maturity: Open End
WKN: LX4N1C Typ: Call   Leverage: 11.46x Strike: 77.754StopLoss: 77.754Maturity: Open End
WKN: LX46GA Typ: Call   Leverage: 14.47x Strike: 79.300StopLoss: 79.300Maturity: Open End
WKN: LX4GW4 Typ: Call   Leverage: 5.77x Strike: 70.365StopLoss: 70.365Maturity: Open End
WKN: LX4LEV Typ: Call   Leverage: 6.35x Strike: 71.863StopLoss: 71.863Maturity: Open End
69.30074.25079.200
Call
WKN: LX4YWL Typ: Put   Leverage: 7.86x Strike: 90.000StopLoss: 90.000Maturity: 11.06.2025
84.15089.10094.050
Put

Related Products

34
9

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Put
7.86x
11.06.2025
0.200
0.210
Put
4.02x
11.06.2025
0.300
0.310
Put
2.70x
11.06.2025
0.400
0.410
Put
2.04x
11.06.2025
0.600
0.610
Put
1.36x
11.06.2025

Wikifolio