ALIBABA

ISIN: US01609W1027 | WKN: A117ME  Trade now
155.2000-2.8000 -1.77 % 22.08. 22:36
Bid
154.8000
Bid Size: 317
Ask
155.6000
Bid Ask: 317
TimePriceVolume
22.08. 19:13:34.720
155.40 €
20
22.08. 19:00:00.809
155.20 €
51
22.08. 18:58:14.788
155.40 €
525
22.08. 18:16:21.926
154.80 €
260
22.08. 17:16:21.234
155.20 €
26
22.08. 16:42:11.542
154.60 €
20
22.08. 16:36:33.599
154.00 €
100
22.08. 16:34:11.377
154.60 €
2
22.08. 16:29:35.487
155.00 €
50
22.08. 16:27:24.660
154.80 €
50
TimeSizeBidAskSize
22.08. 22:25:00
39
154.80 €
155.60 €
39
22.08. 22:04:00
317
154.80 €
155.60 €
317
22.08. 22:00:00
317
154.80 €
155.60 €
317
22.08. 21:59:00
12,046
155.00 €
155.40 €
12,046
22.08. 21:58:00
12,046
155.20 €
155.40 €
12,046
22.08. 21:57:00
10,778
155.20 €
155.40 €
10,778
22.08. 21:56:00
8,242
155.20 €
155.60 €
8,242
22.08. 21:55:00
14,582
155.40 €
155.80 €
14,582
22.08. 21:54:00
8,242
155.60 €
155.80 €
8,242

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.59 Mrd.
Market Capitalization
401.51 Mrd.

Turnover

Daily turnover
347.79 Tsd.

Key Figures

Distance all time high
13.18 %
Distance 52-week-High
8.71 %
Distance 52-week-Low
40.25 %
Vola 30 days
11.07 %
Vola 250 days
32.07 %
KGV
42.30
KCV
23.37
Price gain/Stock
5.060
Cashflow/Stock
4.610

Performance

Period of time Price Perf.%
1 W
150.300
+6.188
1 M
155.300
+2.769
6 M
156.836
+1.762
YTD
118.384
+34.816
1 Y
153.486
+3.983
3 Y
84.495
+88.888

Turbo Map on ALIBABA

  • ALIBABA

    155.2000 € -2.8000 € -1.77 % 22.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Y7E Typ: Call   Leverage: 4.19x Strike: 132.099StopLoss: 132.099Maturity: Open End
WKN: LS423S Typ: Call   Leverage: 4.63x Strike: 135.000StopLoss: 135.000Maturity: 12.12.2019
WKN: LS5J85 Typ: Call   Leverage: 4.85x Strike: 137.633StopLoss: 137.633Maturity: Open End
WKN: LS4Y7F Typ: Call   Leverage: 5.54x Strike: 142.262StopLoss: 142.262Maturity: Open End
WKN: LS5BD6 Typ: Call   Leverage: 6.33x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2019
WKN: LS5J82 Typ: Call   Leverage: 7.57x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2019
WKN: LS5B8N Typ: Call   Leverage: 5.26x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2019
130.368139.680148.992
Call
WKN: LS5B8R Typ: Put   Leverage: 20.16x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2019
158.304167.616176.928
Put

Related Products

15
9

Top Derivate on ALIBABA

Local ID Bid Ask Type Leverage Maturity
0.072
0.082
Put
20.16x
12.12.2019
0.160
0.170
Put
9.41x
12.12.2019
0.200
0.210
Call
7.57x
12.12.2019
0.240
0.250
Call
6.33x
12.12.2019
0.250
0.260
Put
6.09x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
1
+1.61 %
Verkauf
1
-
Verkauf
1
-
Kauf
1
+1.61 %

Trends

KaufVerkauf
1T
52.27 %
47.73 %
1W
51.88 %
48.12 %
1M
61.13 %
38.87 %
3M
63.42 %
36.58 %

Contained in the following Wikifolios

DE000LS9AWD3
1,067,355.01 €
3,106,793.05 €
DE000LS9JU67
1,705,273.91 €
DE000LS9CGP6
216,134.04 €
8,893,535.58 €