ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME
102.0000+0.9000 +0.89 % 08:36:38
Status: tradeable
 
Bid
101.8000
Bid Size: 496
Ask
102.2000
Ask Size: 496

Performance

Period of time Price Perf.%
1 W
94.750
+3.958
1 M
102.200
-3.620
6 M
106.100
-7.163
YTD
132.900
-25.884
1 Y
139.100
-29.188
3 Y
82.825
+18.925
5 Y
129.900
-24.172

Key Figures

   
Name
ALIBABA GR.HLDG SP.ADR 8
WKN
A117ME
ISIN
US01609W1027
Tagesumsatz
0.00
Abstand Allzeithoch
63.59 %
Abstand 52W Hoch
40.05 %

Trades

TimePriceVolume
21.09. 20:44:30.852
101.40 €
1
21.09. 19:41:53.757
100.80 €
34
21.09. 19:16:58.483
101.00 €
250
21.09. 18:52:33.170
101.00 €
102
21.09. 18:27:35.894
100.40 €
2
21.09. 17:28:58.070
99.90 €
6
21.09. 17:26:50.316
100.00 €
4
21.09. 17:18:49.381
99.90 €
1
21.09. 15:52:28.237
99.10 €
28
21.09. 15:28:04.493
100.40 €
100
21.09. 15:19:28.478
101.00 €
15
21.09. 14:42:24.967
100.80 €
30

Quotes

TimeSizeBidAskSize
21:32:52.695
33
108.40 €
108.80 €
33
21:32:48.079
33
108.40 €
108.80 €
33
20:56:54.682
10
108.40 €
108.80 €
10
20:43:06.595
29
108.60 €
109.00 €
29
20:27:21.933
26
108.40 €
108.80 €
26
16:48:42.599
50
108.60 €
108.80 €
50
16:00:34.545
5
108.60 €
108.80 €
5
15:02:25.330
10
108.40 €
108.60 €
10
13:38:17.288
3
107.00 €
107.20 €
3
12:32:33.878
32
107.80 €
108.20 €
32

Top Turbos on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Put
4.95x
10.12.2026
0.310
0.320
Put
3.32x
10.12.2026
0.410
0.420
Put
2.44x
10.12.2026
0.510
0.520
Put
1.97x
10.12.2026
0.610
0.620
Put
1.65x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
220
+27.10 %
Kauf
2
+4.56 %
Verkauf
151
+4.23 %
Verkauf
12
+6.37 %
Kauf
570
+29.56 %

Trends

KaufVerkauf
1T
54.55 %
45.45 %
1W
67.57 %
32.43 %
1M
43.48 %
56.52 %
3M
55.70 %
44.30 %

Contained in the following Wikifolios

DE000LS9MDE6
3,857,889.29 €
1,215,356.09 €
389,301.91 €
256,088.61 €
DE000LS9CRF4
170,190.85 €