ALIBABA GR.HLDG SP.ADR 8

ISIN: US01609W1027 | WKN: A117ME  Trade now
70.4500+1.0000 +1.44 % 26.07. 23:00
Bid
70.2000
Bid Size: 723
Ask
70.7000
Bid Ask: 723
TimePriceVolume
26.07. 20:28:38.382
70.30 €
200
26.07. 19:27:46.509
70.60 €
50
26.07. 18:00:21.536
70.00 €
7
26.07. 16:00:54.852
69.10 €
5
26.07. 15:39:04.066
68.80 €
50
26.07. 14:41:19.311
69.10 €
8
26.07. 14:26:54.998
69.20 €
5
26.07. 11:26:08.525
69.20 €
100
26.07. 11:22:11.001
69.30 €
10
26.07. 10:26:21.846
69.30 €
50
TimeSizeBidAskSize
26.07. 22:57:00
723
70.20 €
70.70 €
723
26.07. 22:54:00
723
70.20 €
70.70 €
723
26.07. 22:51:00
723
70.20 €
70.70 €
723
26.07. 22:48:00
723
70.20 €
70.70 €
723
26.07. 22:45:00
723
70.20 €
70.70 €
723
26.07. 22:42:00
723
70.20 €
70.70 €
723
26.07. 22:39:00
723
70.20 €
70.70 €
723
26.07. 22:36:00
723
70.20 €
70.70 €
723
26.07. 22:33:00
723
70.20 €
70.70 €
723

Master Data

Local ID
A117ME
ISIN
US01609W1027
Business
Internetkommerz
Origin
China
Number of Shares
2.71 Mrd.
Market Capitalization
190.68 Mrd.

Turnover

Daily turnover
35.78 Tsd.

Key Figures

Distance all time high
74.14 %
Distance 52-week-High
24.95 %
Distance 52-week-Low
15.38 %
Vola 30 days
12.67 %
Vola 250 days
36.71 %
KGV
26.70 (2021)
KCV
20.48 (2020)
Price gain/Stock
8.490 (2021)
Cashflow/Stock
9.490 (2020)

Performance

Period of time Price Perf.%
1 W
69.250
+1.011
1 M
69.400
+0.793
6 M
68.150
+2.641
YTD
68.325
+2.378
1 Y
87.600
-20.148
3 Y
162.400
-56.927
5 Y
160.700
-56.472

Turbo Map on ALIBABA GR.HLDG SP.ADR 8

  • ALIBABA GR.HLDG SP.ADR 8

    70.4500 € +1.0000 € +1.44 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2K81 Typ: Call   Leverage: 5.41x Strike: 59.554StopLoss: 59.554Maturity: Open End
WKN: LX3H7J Typ: Call   Leverage: 6.39x Strike: 61.636StopLoss: 61.636Maturity: Open End
WKN: LX3USN Typ: Call   Leverage: 7.25x Strike: 63.086StopLoss: 63.086Maturity: Open End
WKN: LX35TN Typ: Call   Leverage: 9.25x Strike: 64.877StopLoss: 64.877Maturity: Open End
WKN: LX344F Typ: Call   Leverage: 11.92x Strike: 67.000StopLoss: 67.000Maturity: Open End
WKN: LX2JEP Typ: Call   Leverage: 5.91x Strike: 60.798StopLoss: 60.798Maturity: Open End
WKN: LX34L5 Typ: Call   Leverage: 9.01x Strike: 65.029StopLoss: 65.029Maturity: Open End
59.17863.40567.632
Call
WKN: LX39FA Typ: Put   Leverage: 5.62x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
71.85976.08680.313
Put

Related Products

3
4

Top Derivate on ALIBABA GR.HLDG SP.ADR 8

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Put
5.62x
12.12.2024
0.320
0.330
Put
2.16x
12.12.2024
0.520
0.530
Put
1.34x
12.12.2024
0.730
0.740
Put
0.96x
12.12.2024

Wikifolio