MSCI WORLD VALUE FACTOR UCITS ETF

ISIN: IE00BP3QZB59 | WKN: A12ATG
69.9900-0.7800 -1.10 % 08:01:05
Bid
69.7300
Bid Size: 355
Ask
70.2500
Ask Size: 355

Basedata

   
WKN
A12ATG
ISIN
IE00BP3QZB59
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
25.06. 18:10:19.904
70.88 €
1
25.06. 16:41:34.077
70.89 €
7
25.06. 15:52:44.590
70.32 €
9
25.06. 14:39:47.034
71.36 €
9
25.06. 14:13:46.992
71.31 €
25
25.06. 14:13:04.284
71.33 €
107
25.06. 11:58:30.222
71.07 €
38
25.06. 11:52:43.715
71.08 €
22
25.06. 09:48:52.481
71.30 €
300

Quotes

TimeSizeBidAskSize
17:13:44.958
1
53.52 €
53.57 €
1
16:02:40.018
3
54.07 €
54.11 €
3
15:29:12.338
20
53.94 €
53.97 €
20
13:51:53.307
230
54.10 €
54.16 €
230
12:59:36.309
75
53.64 €
53.68 €
75
12:22:51.341
22
53.49 €
53.50 €
22
10:42:30.684
60
52.56 €
52.60 €
60
10:29:22.649
313
52.67 €
52.72 €
313
09:30:03.309
431
52.52 €
52.57 €
431
10:01:52.572
3
53.09 €
53.21 €
3