TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800
398.2500 € +2.0000 +0.50 % 07:39:23
Status: tradeable
 
Bid
397.5000 €
Bid Size: 25
Ask
399.0000 €
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
377.250
+5.036
1 M
357.250
+10.917
6 M
300.500
+31.864
YTD
272.000
+45.680
1 Y
237.250
+67.018
3 Y
81.250
+387.692
5 Y
98.750
+301.266

Key Figures

   
Name
TAIWAN SEMICON.MANU.ADR/5
WKN
909800
ISIN
US8740391003
Tagesumsatz
0.00
Abstand Allzeithoch
7.26 %
Abstand 52W Hoch
7.26 %

Trades

TimePriceVolume
24.09. 22:10:55.919
397.00 €
10
24.09. 21:05:35.773
394.00 €
1
24.09. 18:48:15.575
397.00 €
1
24.09. 17:26:09.198
391.00 €
1
24.09. 17:24:51.072
391.50 €
1
24.09. 17:23:39.104
391.00 €
1
24.09. 17:23:06.383
391.00 €
2
24.09. 14:29:50.022
387.00 €
12
24.09. 10:55:45.218
387.00 €
1
24.09. 09:56:55.263
388.00 €
6

Quotes

TimeSizeBidAskSize
21:17:22.283
4
290.50 €
291.50 €
4
19:53:07.961
7
292.00 €
293.00 €
7
19:46:41.340
2
292.00 €
293.00 €
2
17:03:23.851
5
290.00 €
291.00 €
5
17:03:13.949
3
290.50 €
291.50 €
3
16:02:15.713
3
294.00 €
295.00 €
3
16:01:24.295
100
294.00 €
294.50 €
100
15:45:01.514
156
292.50 €
294.50 €
156
14:27:58.252
5
285.00 €
286.00 €
5
14:12:10.318
25
286.50 €
288.00 €
25

Top Turbos on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Put
27.38x
10.12.2026
0.340
0.350
Put
11.18x
10.12.2026
0.540
0.550
Put
7.28x
10.12.2026
0.750
0.760
Put
5.33x
10.12.2026
0.950
0.960
Put
4.11x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+24.42 %
Kauf
6
+16.66 %
Verkauf
2
-
Kauf
1
+11.03 %
Kauf
3
-11.99 %

Trends

KaufVerkauf
1T
63.16 %
36.84 %
1W
70.34 %
29.66 %
1M
64.49 %
35.51 %
3M
59.96 %
40.04 %

Contained in the following Wikifolios

DE000LS9UB81
19,848,451.87 €
30,323,526.84 €
DE000LS9V508
963,643.79 €
449,099.87 €
DE000LS9CGP6
4,177,048.38 €