TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800
350.2500-2.5000 -0.71 % 18:04:16
Status: tradeable
 
Bid
350.0000
Bid Size: 30
Aks
350.5000
Ask Size: 30

Performance

Period of time Price Perf.%
1 W
335.500
+5.142
1 M
313.000
+12.700
6 M
247.750
+42.381
YTD
272.000
+29.688
1 Y
156.100
+125.977
3 Y
77.600
+354.575
5 Y
95.950
+267.639

Key Figures

   
Name
TAIWAN SEMICON.MANU.ADR/5
WKN
909800
ISIN
US8740391003
Tagesumsatz
115.50 Tsd.
Abstand Allzeithoch
2.89 %
Abstand 52W Hoch
2.89 %

Trades

TimePriceVolume
16:21:38.434
352.00 €
1
15:31:08.385
350.00 €
12
14:27:36.522
354.00 €
15
13:25:50.589
352.00 €
5
13:25:46.971
352.50 €
1
13:10:52.322
352.00 €
100
12:56:59.317
352.50 €
8
11:41:23.224
352.50 €
9
11:37:48.087
354.00 €
50
11:31:15.694
353.00 €
24
10:41:30.112
354.00 €
1
09:56:26.686
354.00 €
2
09:54:13.139
353.50 €
3
09:50:34.182
354.00 €
20
09:42:20.919
355.00 €
1
09:08:30.549
354.50 €
5
09:05:48.762
354.00 €
10
08:26:00.634
354.50 €
8
08:22:22.848
355.00 €
50
08:03:59.341
354.50 €
2

Quotes

TimeSizeBidAskSize
21:17:22.283
4
290.50 €
291.50 €
4
19:53:07.961
7
292.00 €
293.00 €
7
19:46:41.340
2
292.00 €
293.00 €
2
17:03:23.851
5
290.00 €
291.00 €
5
17:03:13.949
3
290.50 €
291.50 €
3
16:02:15.713
3
294.00 €
295.00 €
3
16:01:24.295
100
294.00 €
294.50 €
100
15:45:01.514
156
292.50 €
294.50 €
156
14:27:58.252
5
285.00 €
286.00 €
5
14:12:10.318
25
286.50 €
288.00 €
25

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    350.2500 € -2.5000 € -0.71 % 18:04:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8P1A Typ: Call   Leverage: 6.29x Strike: 304.153StopLoss: 304.153Maturity: Open End
WKN: LX8W22 Typ: Call   Leverage: 7.04x Strike: 310.476StopLoss: 310.476Maturity: Open End
WKN: LX8V0Y Typ: Call   Leverage: 9.51x Strike: 324.022StopLoss: 324.022Maturity: Open End
WKN: LX8W5D Typ: Call   Leverage: 11.73x Strike: 330.507StopLoss: 330.507Maturity: Open End
294.210315.225336.240
Call
WKN: LX8P0V Typ: Put   Leverage: 19.03x Strike: 360.000StopLoss: 360.000Maturity: 10.12.2026
WKN: LX77F2 Typ: Put   Leverage: 11.93x Strike: 370.000StopLoss: 370.000Maturity: 16.06.2026
WKN: LX77F0 Typ: Put   Leverage: 8.91x Strike: 380.000StopLoss: 380.000Maturity: 16.06.2026
WKN: LX77FY Typ: Put   Leverage: 7.11x Strike: 390.000StopLoss: 390.000Maturity: 16.06.2026
WKN: LX8V6A Typ: Put   Leverage: 5.92x Strike: 400.000StopLoss: 400.000Maturity: 10.12.2026
WKN: LX77F3 Typ: Put   Leverage: 18.05x Strike: 360.000StopLoss: 360.000Maturity: 16.06.2026
WKN: LX8Q0V Typ: Put   Leverage: 8.91x Strike: 380.000StopLoss: 380.000Maturity: 10.12.2026
WKN: LX77FX Typ: Put   Leverage: 5.82x Strike: 400.000StopLoss: 400.000Maturity: 16.06.2026
357.255378.270399.285
Put

Related Products

63
13

Top Derivate on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
19.03x
10.12.2026
0.190
0.200
Put
18.05x
16.06.2026
0.290
0.300
Put
11.93x
16.06.2026
0.400
0.410
Put
8.91x
16.06.2026
0.390
0.400
Put
8.91x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
220
-2.73 %
Verkauf
5
-
Kauf
2
+10.27 %
Verkauf
3
+22.02 %
Verkauf
30
+76.50 %

Trends

KaufVerkauf
1T
52.78 %
47.22 %
1W
47.96 %
52.04 %
1M
60.99 %
39.01 %
3M
57.74 %
42.26 %

Contained in the following Wikifolios

DE000LS9UB81
17,664,236.58 €
393,234.30 €
31,227,391.56 €
598,782.41 €
DE000LS9CGP6
3,610,012.64 €