TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800  Trade now
104.5000-4.8000 -4.39 % 27.01. 22:51
Bid
103.8000
Bid Size: 5
Ask
105.2000
Bid Ask: 5
TimePriceVolume
27.01. 22:51:51.693
103.80 €
5
27.01. 21:39:16.453
105.00 €
60
27.01. 21:03:33.610
105.80 €
2
27.01. 19:24:02.755
106.00 €
5
27.01. 19:23:39.496
106.20 €
5
27.01. 18:35:00.691
107.40 €
13
27.01. 18:03:28.767
108.60 €
18
27.01. 17:51:47.157
108.80 €
36
27.01. 17:46:40.991
109.20 €
5
27.01. 17:36:57.478
109.40 €
50
TimeSizeBidAskSize
27.01. 22:46:00
300
103.40 €
105.60 €
300
27.01. 22:45:00
100
103.80 €
105.40 €
100
27.01. 22:30:00
9
103.80 €
105.40 €
9
27.01. 21:59:00
150
103.60 €
105.40 €
150
27.01. 21:58:00
9
104.80 €
105.00 €
9
27.01. 21:56:00
9
104.60 €
104.80 €
9
27.01. 21:55:00
9
104.80 €
105.00 €
9
27.01. 21:54:00
9
104.60 €
104.80 €
9
27.01. 21:53:00
9
104.40 €
104.60 €
9

Master Data

Local ID
909800
ISIN
US8740391003
Business
Halbleiterindustrie
Origin
Taiwan
Number of Shares
5.19 Mrd.
Market Capitalization
538.31 Mrd.

Turnover

Daily turnover
38.44 Tsd.

Key Figures

Distance all time high
14.08 %
Distance 52-week-High
14.08 %
Distance 52-week-Low
23.48 %
Vola 30 days
15.49 %
Vola 250 days
44.90 %
KGV
31.10 (2020)
KCV
20.23 (2020)
Price gain/Stock
3.510 (2020)
Cashflow/Stock
5.390 (2020)

Performance

Period of time Price Perf.%
1 W
113.400
-4.233
1 M
108.100
+0.463
6 M
95.950
+13.184
YTD
113.800
-4.569
1 Y
101.000
+7.525
3 Y
33.514
+224.044
5 Y
28.440
+281.857

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    104.5000 € -4.8000 € -4.39 % 27.01.
Turbos
OpenEnd without SL
OpenEnd with SL
87.78094.050100.320
Call
106.590112.860119.130
Put

Wikifolio