TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800
384.2500-25.2500 -6.17 % 23:00:06
Status: tradeable
 
Bid
383.5000
Bid Size: 29
Ask
385.0000
Ask Size: 29

Performance

Period of time Price Perf.%
1 W
368.000
+11.277
1 M
348.250
+17.588
6 M
251.750
+62.661
YTD
272.000
+50.551
1 Y
181.700
+125.371
3 Y
93.450
+338.202
5 Y
97.450
+320.215

Key Figures

   
Name
TAIWAN SEMICON.MANU.ADR/5
WKN
909800
ISIN
US8740391003
Tagesumsatz
702.52 Tsd.
Abstand Allzeithoch
1.86 %
Abstand 52W Hoch
1.86 %

Trades

TimePriceVolume
22:26:02.248
383.00 €
115
21:59:27.292
383.50 €
5
21:55:59.060
385.00 €
6
21:48:29.705
384.50 €
12
21:26:47.677
385.50 €
10
21:23:33.714
385.00 €
1
21:23:24.282
384.50 €
1
21:15:02.907
385.00 €
12
21:01:23.929
384.50 €
10
20:48:11.313
384.00 €
6
20:42:48.896
385.00 €
5
20:41:32.325
384.00 €
250
20:40:34.269
384.50 €
1
19:51:28.379
388.00 €
18
19:48:38.944
388.50 €
3
17:38:09.106
386.50 €
10
17:12:01.405
387.00 €
700
16:46:31.233
389.00 €
4
16:18:33.103
392.00 €
31
16:18:30.884
392.00 €
31
16:17:59.193
392.00 €
31
16:02:02.214
391.50 €
4
15:50:57.799
389.50 €
15
15:48:08.055
388.50 €
26
15:39:01.040
388.00 €
15
15:35:43.838
389.00 €
5
15:33:42.899
389.00 €
1
15:27:54.817
385.00 €
1
14:51:58.006
388.50 €
10
14:03:24.439
394.00 €
3
13:55:03.583
391.00 €
4
13:18:32.090
389.50 €
16
12:53:26.116
389.00 €
2
12:12:32.866
390.50 €
50
11:51:05.974
388.50 €
20
11:34:47.306
392.50 €
25
11:30:12.605
393.50 €
107
11:14:44.052
389.50 €
2
11:12:50.851
389.50 €
1
10:48:23.457
387.50 €
1
10:25:55.788
388.00 €
50
10:17:41.814
387.00 €
5
09:44:44.249
392.50 €
25
09:19:53.687
393.50 €
8
09:18:36.306
395.00 €
4
08:33:08.200
390.00 €
112
08:25:51.119
390.50 €
5
08:00:43.469
392.50 €
3
07:47:10.676
395.50 €
1
07:46:17.962
395.50 €
1
07:30:16.425
395.00 €
11
07:30:16.413
395.00 €
12
07:30:16.381
397.00 €
5

Quotes

TimeSizeBidAskSize
21:17:22.283
4
290.50 €
291.50 €
4
19:53:07.961
7
292.00 €
293.00 €
7
19:46:41.340
2
292.00 €
293.00 €
2
17:03:23.851
5
290.00 €
291.00 €
5
17:03:13.949
3
290.50 €
291.50 €
3
16:02:15.713
3
294.00 €
295.00 €
3
16:01:24.295
100
294.00 €
294.50 €
100
15:45:01.514
156
292.50 €
294.50 €
156
14:27:58.252
5
285.00 €
286.00 €
5
14:12:10.318
25
286.50 €
288.00 €
25

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    384.2500 € -25.2500 € -6.17 % 23:00:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8V0Y Typ: Call   Leverage: 5.63x Strike: 326.396StopLoss: 326.396Maturity: Open End
WKN: LX85BD Typ: Call   Leverage: 6.60x Strike: 336.402StopLoss: 336.402Maturity: Open End
WKN: LX9CV3 Typ: Call   Leverage: 8.70x Strike: 350.800StopLoss: 350.800Maturity: Open End
WKN: LX9DTL Typ: Call   Leverage: 9.82x Strike: 356.350StopLoss: 356.350Maturity: Open End
WKN: LX9GSF Typ: Call   Leverage: 13.21x Strike: 366.291StopLoss: 366.291Maturity: Open End
WKN: LX9GSG Typ: Call   Leverage: 20.16x Strike: 376.298StopLoss: 376.298Maturity: Open End
WKN: LX869D Typ: Call   Leverage: 7.98x Strike: 346.395StopLoss: 346.395Maturity: Open End
322.770345.825368.880
Call
WKN: LX8V82 Typ: Put   Leverage: 8.24x Strike: 420.000StopLoss: 420.000Maturity: 10.12.2026
WKN: LX89H2 Typ: Put   Leverage: 5.76x Strike: 440.000StopLoss: 440.000Maturity: 10.12.2026
391.935414.990438.045
Put

Related Products

23
4

Top Derivate on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.460
0.470
Put
8.24x
10.12.2026
0.660
0.670
Put
5.76x
10.12.2026
0.860
0.870
Put
4.43x
10.12.2026
1.060
1.070
Put
3.60x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-7.32 %
Kauf
2
+7.18 %
Verkauf
1
+25.46 %
Kauf
435
-
Verkauf
4
+12.64 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
52.24 %
47.76 %
1M
56.58 %
43.42 %
3M
58.52 %
41.48 %

Contained in the following Wikifolios

DE000LS9UB81
20,130,585.28 €
36,615,814.41 €
505,727.91 €
445,361.97 €
DE000LS9CGP6
3,834,119.92 €