TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800
278.5000-6.0000 -2.11 % 10:01:53
Status: tradeable
 
Bid
278.0000
Bid Size: 35
Aks
279.0000
Ask Size: 35

Performance

Period of time Price Perf.%
1 W
295.500
-3.723
1 M
314.250
-9.467
6 M
239.250
+18.913
YTD
272.000
+4.596
1 Y
163.700
+73.794
3 Y
87.550
+224.957
5 Y
97.100
+192.997

Key Figures

   
Name
TAIWAN SEMICON.MANU.ADR/5
WKN
909800
ISIN
US8740391003
Tagesumsatz
189.93 Tsd.
Abstand Allzeithoch
14.95 %
Abstand 52W Hoch
14.95 %

Trades

TimePriceVolume
09:58:10.627
277.50 €
100
09:54:11.749
278.00 €
59
09:43:22.985
277.50 €
1
09:42:40.423
278.50 €
16
09:39:16.431
278.50 €
50
09:38:08.679
278.50 €
100
09:37:32.466
278.50 €
50
09:28:38.937
278.50 €
1
09:09:25.955
278.50 €
7
09:09:22.208
279.00 €
6
08:53:41.803
278.00 €
7
08:51:25.422
278.00 €
1
08:51:01.651
276.00 €
1
08:46:13.588
275.00 €
8
08:23:11.650
277.00 €
30
08:16:20.939
278.50 €
3
08:05:11.549
275.50 €
40
08:02:19.709
275.00 €
15
07:39:57.269
277.00 €
125
07:39:25.964
278.50 €
10
07:36:49.385
278.50 €
18
07:32:41.085
278.50 €
4
07:32:13.063
279.00 €
9
07:30:31.681
278.50 €
1
07:30:31.672
278.50 €
1
07:30:15.978
279.00 €
1
07:30:15.977
278.50 €
3
07:30:15.933
278.50 €
2

Quotes

TimeSizeBidAskSize
10:01:31.543
193
278.00 €
280.00 €
193
09:58:08.262
100
277.50 €
279.50 €
100
09:56:11.240
50
278.00 €
279.00 €
50
09:49:29.603
400
278.50 €
279.00 €
400
09:49:25.396
400
278.50 €
279.00 €
400
09:43:19.609
1
277.50 €
278.50 €
1
09:42:53.296
18
277.50 €
278.50 €
18
09:42:35.645
16
278.00 €
278.50 €
16
09:42:25.879
16
278.00 €
278.50 €
16
09:39:12.937
50
277.50 €
278.50 €
50

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    278.5000 € -6.0000 € -2.11 % 10:02:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7LKC Typ: Call   Leverage: 5.91x Strike: 238.632StopLoss: 238.632Maturity: Open End
WKN: LX7LKD Typ: Call   Leverage: 6.62x Strike: 243.720StopLoss: 243.720Maturity: Open End
WKN: LX7M33 Typ: Call   Leverage: 7.32x Strike: 248.283StopLoss: 248.283Maturity: Open End
WKN: LX7M34 Typ: Call   Leverage: 8.42x Strike: 253.360StopLoss: 253.360Maturity: Open End
WKN: LX7NVQ Typ: Call   Leverage: 9.91x Strike: 258.141StopLoss: 258.141Maturity: Open End
WKN: LX7NVR Typ: Call   Leverage: 11.56x Strike: 263.212StopLoss: 263.212Maturity: Open End
WKN: LX72HM Typ: Call   Leverage: 18.50x Strike: 271.476StopLoss: 271.476Maturity: Open End
WKN: LX72HN Typ: Call   Leverage: 120.87x Strike: 276.513StopLoss: 276.513Maturity: Open End
WKN: LX6UAP Typ: Call   Leverage: 5.79x Strike: 237.012StopLoss: 237.012Maturity: Open End
WKN: LX7N91 Typ: Call   Leverage: 14.61x Strike: 268.232StopLoss: 268.232Maturity: Open End
233.940250.650267.360
Call
WKN: LX8B74 Typ: Put   Leverage: 7.04x Strike: 310.000StopLoss: 310.000Maturity: 16.06.2026
WKN: LX8APX Typ: Put   Leverage: 5.61x Strike: 320.000StopLoss: 320.000Maturity: 16.06.2026
284.070300.780317.490
Put

Related Products

58
14

Top Derivate on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.390
0.400
Put
7.04x
16.06.2026
0.490
0.500
Put
5.61x
16.06.2026
0.590
0.600
Put
4.66x
16.06.2026
0.700
0.710
Put
3.94x
16.06.2026
0.800
0.810
Put
3.45x
16.06.2026

Wikifolio