TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800  Trade now
126.1000-0.1000 -0.08 % 28.03. 23:00
Bid
125.6000
Bid Size: 8
Ask
126.6000
Bid Ask: 8
TimePriceVolume
28.03. 21:01:59.459
126.40 €
6
28.03. 17:53:00.595
126.00 €
20
28.03. 17:32:37.227
126.20 €
16
28.03. 17:29:47.207
126.40 €
13
28.03. 16:43:19.378
126.40 €
4
28.03. 16:07:04.741
126.00 €
4
28.03. 14:48:20.567
126.40 €
20
28.03. 14:02:17.944
125.80 €
35
28.03. 14:01:28.136
125.80 €
35
28.03. 13:57:34.256
125.80 €
14
TimeSizeBidAskSize
28.03. 22:57:00
8
125.60 €
126.60 €
8
28.03. 22:54:00
8
125.60 €
126.60 €
8
28.03. 22:51:00
8
125.60 €
126.60 €
8
28.03. 22:48:00
8
125.60 €
126.60 €
8
28.03. 22:44:00
8
125.60 €
126.60 €
8
28.03. 22:41:00
8
125.60 €
126.60 €
8
28.03. 22:38:00
8
125.60 €
126.60 €
8
28.03. 22:35:00
8
125.60 €
126.60 €
8
28.03. 22:32:00
8
125.60 €
126.60 €
8

Master Data

Local ID
909800
ISIN
US8740391003
Business
Halbleiterindustrie
Origin
Taiwan
Number of Shares
5.19 Mrd.
Market Capitalization
655.52 Mrd.

Turnover

Daily turnover
38.10 Tsd.

Key Figures

Distance all time high
12.79 %
Distance 52-week-High
12.79 %
Distance 52-week-Low
71.82 %
Vola 30 days
14.96 %
Vola 250 days
43.37 %
KGV
31.10 (2020)
KCV
20.23 (2020)
Price gain/Stock
3.510 (2020)
Cashflow/Stock
5.390 (2020)

Performance

Period of time Price Perf.%
1 W
128.400
-1.713
1 M
117.700
+7.222
6 M
81.950
+53.996
YTD
92.650
+36.212
1 Y
83.700
+50.777
3 Y
98.700
+27.862
5 Y
35.980
+250.750

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    126.1000 € -0.1000 € -0.08 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3WF5 Typ: Call   Leverage: 6.65x Strike: 110.715StopLoss: 110.715Maturity: Open End
WKN: LX3XYQ Typ: Call   Leverage: 9.03x Strike: 115.384StopLoss: 115.384Maturity: Open End
WKN: LX3XUL Typ: Call   Leverage: 9.58x Strike: 116.759StopLoss: 116.759Maturity: Open End
WKN: LX3Y2H Typ: Call   Leverage: 13.31x Strike: 120.228StopLoss: 120.228Maturity: Open End
WKN: LX31GD Typ: Call   Leverage: 26.89x Strike: 125.144StopLoss: 125.144Maturity: Open End
WKN: LX3WF4 Typ: Call   Leverage: 5.99x Strike: 108.697StopLoss: 108.697Maturity: Open End
WKN: LX3WF6 Typ: Call   Leverage: 7.80x Strike: 113.743StopLoss: 113.743Maturity: Open End
105.924113.490121.056
Call
128.622136.188143.754
Put

Related Products

7

Wikifolio