TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800  Trade now
245.0000+0.2500 +0.10 % 16:30:02
Bid
244.5000
Bid Size: 49
Ask
245.5000
Bid Ask: 49
TimePriceVolume
16:15:10.870
245.50 €
3
16:07:38.346
244.50 €
7
16:02:45.104
246.50 €
2
15:53:01.053
246.50 €
2
15:42:35.686
244.50 €
1
15:20:44.980
242.50 €
47
14:55:37.623
242.00 €
2
14:52:37.918
242.00 €
69
12:21:55.841
244.00 €
70
12:11:08.119
244.00 €
1
TimeSizeBidAskSize
16:07:38.041
7
244.50 €
245.00 €
7
16:05:16.979
120
245.00 €
246.00 €
120
16:02:44.878
2
246.00 €
246.50 €
2
15:52:59.534
2
246.00 €
246.50 €
2
15:20:44.684
47
242.50 €
243.50 €
47
15:20:39.248
40
242.50 €
243.50 €
40
14:55:37.609
2
242.00 €
243.00 €
2
14:52:34.857
69
242.00 €
243.00 €
69
12:21:53.452
70
244.00 €
245.00 €
70
11:44:51.431
9
244.00 €
244.50 €
9

Master Data

   
Local ID
909800
ISIN
US8740391003
Business
Halbleiterindustrie
Origin
Taiwan
Number of Shares
5.19 Mrd.
Market Capitalization
1,273.18 Mrd.

Turnover

   
Daily turnover
124.61 Tsd.

Key Figures

   
Distance all time high
9.94 %
Distance 52-week-High
9.94 %
Distance 52-week-Low
112.27 %
Vola 30 days
14.79 %
Vola 250 days
42.86 %
KGV
31.10 (2020)
KCV
20.23 (2020)
Price gain/Stock
3.510 (2020)
Cashflow/Stock
5.390 (2020)

Performance

Period of time Price Perf.%
1 W
255.750
-4.301
1 M
253.250
-3.356
6 M
174.000
+40.661
YTD
196.100
+24.809
1 Y
176.700
+38.512
3 Y
78.800
+210.596
5 Y
80.900
+202.534

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    245.0000 € +0.2500 € +0.10 % 16:30:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QCQ Typ: Call   Leverage: 5.58x Strike: 207.308StopLoss: 207.308Maturity: Open End
WKN: LX6Q33 Typ: Call   Leverage: 6.29x Strike: 212.293StopLoss: 212.293Maturity: Open End
WKN: LX6Q34 Typ: Call   Leverage: 7.22x Strike: 217.357StopLoss: 217.357Maturity: Open End
WKN: LX6TK8 Typ: Call   Leverage: 8.18x Strike: 222.370StopLoss: 222.370Maturity: Open End
WKN: LX6TK9 Typ: Call   Leverage: 9.82x Strike: 227.424StopLoss: 227.424Maturity: Open End
WKN: LX6UAP Typ: Call   Leverage: 12.28x Strike: 232.389StopLoss: 232.389Maturity: Open End
WKN: LX7AZS Typ: Call   Leverage: 2.00x Strike: 240.000StopLoss: 240.000Maturity: Open End
WKN: LX7AZT Typ: Call   Leverage: 2.00x Strike: 245.000StopLoss: 245.000Maturity: Open End
WKN: LX7AZR Typ: Call   Leverage: 2.00x Strike: 235.000StopLoss: 235.000Maturity: Open End
205.800220.500235.200
Call
WKN: LX6R60 Typ: Put   Leverage: 5.92x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
249.900264.600279.300
Put

Related Products

55
5

Top Derivate on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.420
0.430
Put
5.92x
16.06.2026
0.520
0.530
Put
4.77x
16.06.2026
0.620
0.630
Put
3.99x
16.06.2026
-
-
Put
2.00x
16.12.2025
-
-
Put
2.00x
16.12.2025

Wikifolio