TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800  Trade now
247.2500- 0.00 % 20.12. 12:58
Bid
247.0000
Bid Size: 49
Ask
247.5000
Bid Ask: 49
TimePriceVolume
20.12. 10:06:18.141
247.50 €
3
20.12. 10:01:51.907
247.00 €
2
TimeSizeBidAskSize
10:06:17.977
3
247.00 €
247.50 €
3
10:01:51.673
2
247.00 €
247.50 €
2
20:43:11.888
11
248.00 €
248.50 €
11
18:44:37.612
8
247.50 €
248.00 €
8
16:51:56.386
20
246.50 €
247.00 €
20
16:38:51.157
2
247.00 €
247.50 €
2
16:16:26.750
2
246.50 €
247.00 €
2
16:15:35.832
43
246.00 €
246.50 €
43
16:11:01.162
2
246.50 €
247.00 €
2
16:10:15.718
20
246.50 €
247.00 €
20

Master Data

   
Local ID
909800
ISIN
US8740391003
Business
Halbleiterindustrie
Origin
Taiwan
Number of Shares
5.19 Mrd.
Market Capitalization
1,283.55 Mrd.

Turnover

   
Daily turnover
1.24 Tsd.

Key Figures

   
Distance all time high
9.02 %
Distance 52-week-High
9.02 %
Distance 52-week-Low
114.44 %
Vola 30 days
14.77 %
Vola 250 days
42.82 %
KGV
31.10 (2020)
KCV
20.23 (2020)
Price gain/Stock
3.510 (2020)
Cashflow/Stock
5.390 (2020)

Performance

Period of time Price Perf.%
1 W
248.750
-0.603
1 M
240.750
+2.700
6 M
182.200
+35.703
YTD
196.100
+26.084
1 Y
188.800
+30.959
3 Y
71.300
+246.774
5 Y
85.200
+190.200

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    247.2500 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QCQ Typ: Call   Leverage: 5.50x Strike: 208.174StopLoss: 208.174Maturity: Open End
WKN: LX6Q33 Typ: Call   Leverage: 6.19x Strike: 213.190StopLoss: 213.190Maturity: Open End
WKN: LX6Q34 Typ: Call   Leverage: 7.07x Strike: 218.286StopLoss: 218.286Maturity: Open End
WKN: LX6TK8 Typ: Call   Leverage: 7.98x Strike: 223.329StopLoss: 223.329Maturity: Open End
WKN: LX6TK9 Typ: Call   Leverage: 9.52x Strike: 228.414StopLoss: 228.414Maturity: Open End
WKN: LX7LKC Typ: Call   Leverage: 13.03x Strike: 235.000StopLoss: 235.000Maturity: Open End
WKN: LX7LKD Typ: Call   Leverage: 17.68x Strike: 240.000StopLoss: 240.000Maturity: Open End
WKN: LX6UAP Typ: Call   Leverage: 11.79x Strike: 233.409StopLoss: 233.409Maturity: Open End
207.690222.525237.360
Call
WKN: LX7DV6 Typ: Put   Leverage: 8.39x Strike: 270.000StopLoss: 270.000Maturity: 16.06.2026
WKN: LX6R60 Typ: Put   Leverage: 6.27x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
252.195267.030281.865
Put

Related Products

57
5

Top Derivate on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.290
0.300
Put
8.39x
16.06.2026
0.390
0.400
Put
6.27x
16.06.2026
0.500
0.510
Put
4.90x
16.06.2026
0.600
0.610
Put
4.09x
16.06.2026
0.800
0.810
Put
3.07x
16.06.2026

Wikifolio