TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800
336.2500 € -3.5000 -1.03 % 10:27:20
Status: tradeable
 
Bid
335.0000 €
Bid Size: 35
Ask
337.5000 €
Ask Size: 35

Performance

Period of time Price Perf.%
1 W
357.000
-4.832
1 M
404.250
-15.955
6 M
348.750
-2.581
YTD
272.000
+24.908
1 Y
247.750
+37.134
3 Y
86.050
+294.829
5 Y
104.800
+224.189

Key Figures

   
Name
TAIWAN SEMICON.MANU.ADR/5
WKN
909800
ISIN
US8740391003
Tagesumsatz
87.61 Tsd.
Abstand Allzeithoch
21.85 %
Abstand 52W Hoch
21.85 %

Trades

TimePriceVolume
09:47:22.875
336.00 €
85
09:28:37.073
338.00 €
1
09:28:28.896
338.00 €
1
09:28:26.162
338.00 €
1
08:08:59.491
336.00 €
4
08:03:52.156
336.50 €
6
08:00:18.364
336.50 €
13
07:59:50.093
336.50 €
3
07:57:08.325
337.00 €
36
07:36:34.538
337.00 €
10
07:30:53.231
341.50 €
70
07:30:11.195
341.00 €
15
07:30:01.449
340.50 €
3
07:30:01.117
340.50 €
11

Quotes

TimeSizeBidAskSize
21:17:22.283
4
290.50 €
291.50 €
4
19:53:07.961
7
292.00 €
293.00 €
7
19:46:41.340
2
292.00 €
293.00 €
2
17:03:23.851
5
290.00 €
291.00 €
5
17:03:13.949
3
290.50 €
291.50 €
3
16:02:15.713
3
294.00 €
295.00 €
3
16:01:24.295
100
294.00 €
294.50 €
100
15:45:01.514
156
292.50 €
294.50 €
156
14:27:58.252
5
285.00 €
286.00 €
5
14:12:10.318
25
286.50 €
288.00 €
25

Top Turbos on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.530
0.540
Put
6.55x
16.06.2027
0.730
0.740
Put
4.76x
16.06.2027
0.930
0.940
Put
3.65x
16.06.2027
1.130
1.140
Put
3.00x
16.06.2027
1.160
1.170
Put
2.92x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+7.06 %
Verkauf
243
-
Verkauf
230
+5.03 %
Verkauf
308
+3.99 %
Verkauf
219
+7.42 %

Trends

KaufVerkauf
1W
57.39 %
42.61 %
1M
57.83 %
42.17 %
3M
60.20 %
39.80 %

Contained in the following Wikifolios

DE000LS9UB81
16,711,056.45 €
442,274.85 €
DE000LS9CGP6
3,918,204.85 €
1,797,510.18 €
DE000LS9UUD5
357,171.39 €