TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800  Trade now
250.7500+2.0000 +0.80 % 14:37:28
Bid
250.5000
Bid Size: 1
Ask
251.0000
Bid Ask: 1
TimePriceVolume
12:30:45.878
250.50 €
9
11:38:42.122
250.50 €
1
11:35:19.575
250.50 €
2
11:23:45.705
250.00 €
24
10:11:19.688
250.00 €
78
10:10:52.871
250.00 €
18
09:28:28.249
249.50 €
84
09:16:37.096
250.00 €
51
09:01:39.610
250.50 €
7
TimeSizeBidAskSize
14:07:47.703
46
250.50 €
251.00 €
46
12:30:43.942
9
250.50 €
251.00 €
9
11:23:43.841
24
250.00 €
250.50 €
24
10:11:17.249
78
250.00 €
250.50 €
78
10:10:52.491
18
250.00 €
250.50 €
18
09:28:24.708
84
249.50 €
251.00 €
84
09:16:37.069
51
250.00 €
250.50 €
51
09:16:29.395
51
250.00 €
250.50 €
51
09:01:32.262
7
250.00 €
250.50 €
7
08:01:32.333
4
249.50 €
250.00 €
4

Master Data

   
Local ID
909800
ISIN
US8740391003
Business
Halbleiterindustrie
Origin
Taiwan
Number of Shares
5.19 Mrd.
Market Capitalization
1,299.11 Mrd.

Turnover

   
Daily turnover
68.47 Tsd.

Key Figures

   
Distance all time high
8.46 %
Distance 52-week-High
8.46 %
Distance 52-week-Low
115.74 %
Vola 30 days
14.78 %
Vola 250 days
42.83 %
KGV
31.10 (2020)
KCV
20.23 (2020)
Price gain/Stock
3.510 (2020)
Cashflow/Stock
5.390 (2020)

Performance

Period of time Price Perf.%
1 W
261.500
-4.876
1 M
244.750
+1.634
6 M
182.800
+36.078
YTD
196.100
+26.849
1 Y
191.100
+30.167
3 Y
73.200
+239.822
5 Y
86.500
+187.572

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    250.7500 € +2.0000 € +0.80 % 14:37:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6Q33 Typ: Call   Leverage: 5.69x Strike: 213.027StopLoss: 213.027Maturity: Open End
WKN: LX6Q34 Typ: Call   Leverage: 6.42x Strike: 218.118StopLoss: 218.118Maturity: Open End
WKN: LX6TK8 Typ: Call   Leverage: 7.37x Strike: 223.158StopLoss: 223.158Maturity: Open End
WKN: LX6TK9 Typ: Call   Leverage: 8.64x Strike: 228.239StopLoss: 228.239Maturity: Open End
WKN: LX7D1H Typ: Call   Leverage: 11.39x Strike: 235.451StopLoss: 235.451Maturity: Open End
WKN: LX7D1J Typ: Call   Leverage: 14.74x Strike: 240.469StopLoss: 240.469Maturity: Open End
WKN: LX7D1K Typ: Call   Leverage: 20.88x Strike: 245.487StopLoss: 245.487Maturity: Open End
WKN: LX6UAP Typ: Call   Leverage: 10.44x Strike: 233.231StopLoss: 233.231Maturity: Open End
210.630225.675240.720
Call
WKN: LX7DV6 Typ: Put   Leverage: 9.45x Strike: 270.000StopLoss: 270.000Maturity: 16.06.2026
WKN: LX6R60 Typ: Put   Leverage: 6.86x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
WKN: LX6UJ6 Typ: Put   Leverage: 5.39x Strike: 290.000StopLoss: 290.000Maturity: 16.06.2026
255.765270.810285.855
Put

Related Products

58
7

Top Derivate on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Put
9.45x
16.06.2026
0.360
0.370
Put
6.86x
16.06.2026
0.460
0.470
Put
5.39x
16.06.2026
0.560
0.570
Put
4.43x
16.06.2026
0.770
0.780
Put
3.23x
16.06.2026

Wikifolio