TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800  Trade now
280.2500-1.5000 -0.53 % 22:35:01
Bid
279.5000
Bid Size: 36
Ask
281.0000
Bid Ask: 36
TimePriceVolume
22:13:32.373
280.00 €
4
21:56:44.175
280.00 €
3
21:46:26.129
279.00 €
6
21:21:22.841
278.50 €
10
21:19:11.181
280.00 €
5
21:19:04.702
280.00 €
9
21:18:59.084
280.00 €
9
20:28:54.330
279.00 €
10
20:20:04.510
279.00 €
2
19:40:05.902
279.00 €
6
TimeSizeBidAskSize
22:13:29.247
4
280.00 €
281.00 €
4
21:56:41.978
3
279.50 €
280.00 €
3
21:46:25.719
6
279.00 €
279.50 €
6
21:28:56.313
29
278.00 €
279.00 €
29
21:28:33.364
25
278.00 €
279.00 €
25
21:21:22.409
10
278.50 €
279.50 €
10
21:02:53.795
12
278.00 €
279.00 €
12
20:28:51.834
10
279.00 €
279.50 €
10
19:40:05.578
6
279.00 €
279.50 €
6
18:51:59.123
10
282.00 €
282.50 €
10

Master Data

   
Local ID
909800
ISIN
US8740391003
Business
Halbleiterindustrie
Origin
Taiwan
Number of Shares
5.19 Mrd.
Market Capitalization
1,452.10 Mrd.

Turnover

   
Daily turnover
131.24 Tsd.

Key Figures

   
Distance all time high
7.01 %
Distance 52-week-High
7.01 %
Distance 52-week-Low
144.36 %
Vola 30 days
14.75 %
Vola 250 days
42.76 %
KGV
31.10 (2020)
KCV
20.23 (2020)
Price gain/Stock
3.510 (2020)
Cashflow/Stock
5.390 (2020)

Performance

Period of time Price Perf.%
1 W
283.250
-0.530
1 M
274.750
+2.548
6 M
200.750
+40.349
YTD
272.000
+3.585
1 Y
200.250
+40.699
3 Y
87.650
+221.449
5 Y
106.000
+165.802

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    280.2500 € -1.5000 € -0.53 % 22:35:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7LKC Typ: Call   Leverage: 5.60x Strike: 237.168StopLoss: 237.168Maturity: Open End
WKN: LX7LKD Typ: Call   Leverage: 6.22x Strike: 242.214StopLoss: 242.214Maturity: Open End
WKN: LX7M34 Typ: Call   Leverage: 7.78x Strike: 251.776StopLoss: 251.776Maturity: Open End
WKN: LX7NVQ Typ: Call   Leverage: 9.03x Strike: 256.517StopLoss: 256.517Maturity: Open End
WKN: LX7NVR Typ: Call   Leverage: 10.77x Strike: 261.547StopLoss: 261.547Maturity: Open End
WKN: LX7N91 Typ: Call   Leverage: 12.73x Strike: 266.525StopLoss: 266.525Maturity: Open End
WKN: LX6UAP Typ: Call   Leverage: 5.38x Strike: 235.562StopLoss: 235.562Maturity: Open End
WKN: LX7M33 Typ: Call   Leverage: 6.83x Strike: 246.740StopLoss: 246.740Maturity: Open End
235.410252.225269.040
Call
WKN: LX7XF5 Typ: Put   Leverage: 9.82x Strike: 300.000StopLoss: 300.000Maturity: 16.06.2026
WKN: LX7N57 Typ: Put   Leverage: 7.27x Strike: 310.000StopLoss: 310.000Maturity: 16.06.2026
WKN: LX7DV7 Typ: Put   Leverage: 5.77x Strike: 320.000StopLoss: 320.000Maturity: 16.06.2026
285.855302.670319.485
Put

Related Products

8
4

Top Derivate on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.280
0.290
Put
9.82x
16.06.2026
0.380
0.390
Put
7.27x
16.06.2026
0.480
0.490
Put
5.77x
16.06.2026
0.580
0.590
Put
4.79x
16.06.2026
0.680
0.690
Put
4.09x
16.06.2026

Wikifolio