TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800  Trade now
253.5000+2.2500 +0.90 % 15:21:37
Bid
253.0000
Bid Size: 48
Ask
254.0000
Bid Ask: 48
TimePriceVolume
15:00:16.833
253.00 €
10
12:56:24.764
254.00 €
1
10:20:49.285
253.00 €
2
09:50:30.755
252.50 €
10
09:49:42.162
253.50 €
4
09:46:45.897
252.50 €
56
08:45:55.112
253.00 €
3
07:30:56.351
253.00 €
1
TimeSizeBidAskSize
15:00:14.889
10
253.00 €
253.50 €
10
10:20:45.654
2
253.00 €
253.50 €
2
09:50:28.429
10
252.50 €
253.50 €
10
09:49:41.071
4
252.50 €
253.50 €
4
09:46:43.434
56
252.50 €
253.50 €
56
09:46:22.091
56
252.50 €
253.50 €
56
08:02:09.198
8
252.00 €
253.00 €
8
08:01:05.593
8
252.00 €
253.00 €
8
07:56:37.119
4
252.50 €
253.00 €
4
22:32:09.528
120
250.50 €
252.00 €
120

Master Data

   
Local ID
909800
ISIN
US8740391003
Business
Halbleiterindustrie
Origin
Taiwan
Number of Shares
5.19 Mrd.
Market Capitalization
1,312.08 Mrd.

Turnover

   
Daily turnover
21.98 Tsd.

Key Figures

   
Distance all time high
7.54 %
Distance 52-week-High
7.54 %
Distance 52-week-Low
117.91 %
Vola 30 days
14.78 %
Vola 250 days
42.84 %
KGV
31.10 (2020)
KCV
20.23 (2020)
Price gain/Stock
3.510 (2020)
Cashflow/Stock
5.390 (2020)

Performance

Period of time Price Perf.%
1 W
251.500
-0.099
1 M
256.000
-1.855
6 M
177.600
+41.470
YTD
196.100
+28.123
1 Y
192.800
+30.316
3 Y
77.900
+222.529
5 Y
85.400
+194.204

Turbo Map on TAIWAN SEMICON.MANU.ADR/5

  • TAIWAN SEMICON.MANU.ADR/5

    253.5000 € +2.2500 € +0.90 % 15:21:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6Q33 Typ: Call   Leverage: 5.38x Strike: 213.025StopLoss: 213.025Maturity: Open End
WKN: LX6Q34 Typ: Call   Leverage: 6.02x Strike: 218.107StopLoss: 218.107Maturity: Open End
WKN: LX6TK8 Typ: Call   Leverage: 6.84x Strike: 223.137StopLoss: 223.137Maturity: Open End
WKN: LX6UAP Typ: Call   Leverage: 9.37x Strike: 233.190StopLoss: 233.190Maturity: Open End
WKN: LX7D1H Typ: Call   Leverage: 10.12x Strike: 235.406StopLoss: 235.406Maturity: Open End
WKN: LX7D1J Typ: Call   Leverage: 12.65x Strike: 240.414StopLoss: 240.414Maturity: Open End
WKN: LX7D1K Typ: Call   Leverage: 16.87x Strike: 245.423StopLoss: 245.423Maturity: Open End
WKN: LX7GKN Typ: Call   Leverage: 2.00x Strike: 250.000StopLoss: 250.000Maturity: Open End
WKN: LX6TK9 Typ: Call   Leverage: 7.91x Strike: 228.208StopLoss: 228.208Maturity: Open End
212.940228.150243.360
Call
WKN: LX7BE8 Typ: Put   Leverage: 18.74x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
WKN: LX7DV6 Typ: Put   Leverage: 10.77x Strike: 270.000StopLoss: 270.000Maturity: 16.06.2026
WKN: LX6R60 Typ: Put   Leverage: 7.55x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
WKN: LX6UJ6 Typ: Put   Leverage: 5.69x Strike: 290.000StopLoss: 290.000Maturity: 16.06.2026
258.570273.780288.990
Put

Related Products

59
8

Top Derivate on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Put
18.74x
16.06.2026
0.230
0.240
Put
10.77x
16.06.2026
0.330
0.340
Put
7.55x
16.06.2026
0.430
0.440
Put
5.69x
16.06.2026
0.530
0.540
Put
4.64x
16.06.2026

Wikifolio