TAIWAN SEMICON.MANU.ADR/5

ISIN: US8740391003 | WKN: 909800
365.5000+2.5000 +0.69 % 07:56:36
Status: tradeable
 
Bid
365.0000
Bid Size: 28
Ask
366.0000
Ask Size: 28

Performance

Period of time Price Perf.%
1 W
353.500
+2.687
1 M
380.750
-4.662
6 M
304.250
+19.310
YTD
272.000
+33.456
1 Y
207.750
+74.729
3 Y
86.350
+320.382
5 Y
99.400
+265.191

Key Figures

   
Name
TAIWAN SEMICON.MANU.ADR/5
WKN
909800
ISIN
US8740391003
Tagesumsatz
32.78 Tsd.
Abstand Allzeithoch
15.04 %
Abstand 52W Hoch
15.04 %

Trades

TimePriceVolume
07:53:08.395
365.50 €
10
07:38:33.199
364.00 €
77
07:30:03.173
364.50 €
3

Quotes

TimeSizeBidAskSize
21:17:22.283
4
290.50 €
291.50 €
4
19:53:07.961
7
292.00 €
293.00 €
7
19:46:41.340
2
292.00 €
293.00 €
2
17:03:23.851
5
290.00 €
291.00 €
5
17:03:13.949
3
290.50 €
291.50 €
3
16:02:15.713
3
294.00 €
295.00 €
3
16:01:24.295
100
294.00 €
294.50 €
100
15:45:01.514
156
292.50 €
294.50 €
156
14:27:58.252
5
285.00 €
286.00 €
5
14:12:10.318
25
286.50 €
288.00 €
25

Top Turbos on TAIWAN SEMICON.MANU.ADR/5

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Put
13.79x
10.12.2026
0.460
0.470
Put
7.86x
10.12.2026
0.660
0.670
Put
5.50x
10.12.2026
0.860
0.870
Put
4.23x
10.12.2026
1.070
1.080
Put
3.40x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+6.87 %
Kauf
1
+10.32 %
Verkauf
25
+20.50 %
Kauf
4
+12.03 %
Verkauf
3
+14.15 %

Trends

KaufVerkauf
1W
71.64 %
28.36 %
1M
59.63 %
40.37 %
3M
57.11 %
42.89 %

Contained in the following Wikifolios

DE000LS9UB81
18,528,972.19 €
32,659,661.67 €
DE000LS9V508
311,037.36 €
453,719.38 €
1,977,469.40 €