Jetzt handeln ISHSII-CORE E.STOXX50 EOD 

ISIN: IE0008471009 | WKN: 935927
59.7250-0.6250 -1.04 % 20.01. 23:01
Geld
59.6300
Stück: 83
Brief
59.8200
Stück: 83

Performance

Zeitraum Kurs Perf.%
1 Woche
61.440
-1.774
1 Monat
58.535
+3.101
6 Monate
54.945
+9.837
Lfd. Jahr
59.685
+1.114
1 Jahr
52.560
+14.821
3 Jahre
42.143
+43.205
5 Jahre
36.665
+64.598

Last Trades

TimePriceVolume
19.01. 16:33:27.957
60.47 €
2
18.01. 17:49:50.825
60.98 €
17
18.01. 17:00:45.397
60.67 €
51

Last Quotes

TimeSizeBidAskSize
16:49:04.316
2
59.94 €
59.98 €
2
16:13:30.618
9
59.84 €
59.87 €
9
16:07:38.024
9
59.89 €
59.93 €
9
16:00:25.480
9
59.86 €
59.90 €
9
16:33:27.671
2
60.44 €
60.47 €
2
15:17:59.464
26
60.50 €
60.53 €
26
17:49:50.673
17
60.79 €
60.98 €
17
17:00:43.944
51
60.67 €
60.98 €
51
11:56:20.439
5
61.44 €
61.62 €
5
11:11:52.643
2
61.44 €
61.62 €
2