Jetzt handeln ISHSII-CORE E.STOXX50 EOD 

ISIN: IE0008471009 | WKN: 935927
60.7600-0.0250 -0.04 % 10:03:18
Geld
60.7500
Stück: 825
Brief
60.7700
Stück: 825

Performance

Zeitraum Kurs Perf.%
1 Woche
60.670
+0.190
1 Monat
60.310
+0.788
6 Monate
54.075
+12.409
Lfd. Jahr
59.685
+1.843
1 Jahr
53.870
+12.836
3 Jahre
43.188
+40.747
5 Jahre
37.045
+64.084

Last Trades

TimePriceVolume
09:20:42.507
61.10 €
34
04.02. 17:24:38.113
60.98 €
76
04.02. 10:04:43.759
61.02 €
81

Last Quotes

TimeSizeBidAskSize
09:20:42.108
34
61.10 €
61.12 €
34
08:02:35.301
36
60.92 €
60.98 €
36
08:00:57.985
36
60.90 €
60.96 €
36
21:43:32.012
51
60.86 €
60.94 €
51
20:01:38.499
136
60.64 €
60.70 €
136
18:13:15.633
26
60.83 €
60.89 €
26
17:24:37.644
76
60.98 €
61.00 €
76
16:47:46.821
7
61.08 €
61.12 €
7
16:10:17.593
13
61.24 €
61.26 €
13
16:01:01.107
13
61.11 €
61.14 €
13