Jetzt handeln ISHSII-CORE E.STOXX50 EOD 

ISIN: IE0008471009 | WKN: 935927
58.3950+0.2750 +0.47 % 10.12. 22:58
Geld
58.3300
Stück: 86
Brief
58.4600
Stück: 86

Performance

Zeitraum Kurs Perf.%
1 Woche
58.220
-0.172
1 Monat
58.015
+0.181
6 Monate
55.690
+4.363
Lfd. Jahr
49.728
+16.877
1 Jahr
50.205
+15.765
3 Jahre
39.885
+45.719
5 Jahre
35.700
+62.801

Last Trades

TimePriceVolume
07.12. 18:16:24.031
58.32 €
3
07.12. 17:00:45.904
58.14 €
19

Last Quotes

TimeSizeBidAskSize
20:43:40.200
100
58.18 €
58.23 €
100
19:23:13.708
27
58.16 €
58.21 €
27
17:51:34.226
38
58.13 €
58.18 €
38
16:40:40.424
2
58.03 €
58.07 €
2
15:59:00.744
36
58.05 €
58.09 €
36
14:44:58.050
55
58.07 €
58.11 €
55
16:08:51.195
2
58.25 €
58.28 €
2
16:00:32.656
15
58.28 €
58.32 €
15
11:32:44.049
29
58.24 €
58.29 €
29
09:20:05.377
43
58.50 €
58.55 €
43