ISHSII-CORE E.STOXX50 EOD

ISIN: IE0008471009 | WKN: 935927
64.6000 € - 0.00 % 16:45:48
Bid
64.5600 €
Bid Size: 774
Ask
64.6400 €
Ask Size: 774

Performance

Zeitraum Kurs Perf.%
1 Woche
63.500
+1.732
1 Monat
65.470
-1.329
6 Monate
55.430
+16.543
Lfd. Jahr
59.685
+8.235
1 Jahr
55.945
+15.471
3 Jahre
41.958
+53.965
5 Jahre
42.313
+52.674

Basedata

   
WKN
935927
ISIN
IE0008471009
Tagesumsatz
0.00
Abstand Allzeithoch
7.75 %
Abstand 52W Hoch
7.75 %

Trades

TimePriceVolume
26.09. 10:00:27.411
64.64 €
7
22.09. 16:27:29.551
64.59 €
4

Quotes

TimeSizeBidAskSize
16:00:39.508
12
57.51 €
57.55 €
12
14:51:13.219
19
57.10 €
57.13 €
19
12:26:17.872
409
56.97 €
57.04 €
409
09:19:22.235
286
54.93 €
54.96 €
286
09:10:06.702
409
54.82 €
55.08 €
409
17:00:14.346
2
55.00 €
56.17 €
2
10:00:19.265
2
55.00 €
56.17 €
2
21:16:57.229
83
55.63 €
55.69 €
83
20:33:21.153
500
55.37 €
55.43 €
500
20:11:13.011
500
55.47 €
55.51 €
500