ISHSII-CORE E.STOXX50 EOD

ISIN: IE0008471009 | WKN: 935927
67.1300-0.0100 -0.01 % 19:57:10
Bid
67.0900
Bid Size: 335
Ask
67.1700
Ask Size: 335

Performance

Zeitraum Kurs Perf.%
1 Woche
66.210
+1.359
1 Monat
64.450
+4.127
6 Monate
61.650
+8.856
Lfd. Jahr
59.685
+12.440
1 Jahr
55.200
+21.576
3 Jahre
44.933
+49.357
5 Jahre
42.868
+56.552

Basedata

   
WKN
935927
ISIN
IE0008471009
Tagesumsatz
268.56
Abstand Allzeithoch
4.16 %
Abstand 52W Hoch
4.16 %

Trades

TimePriceVolume
16:12:03.428
67.16 €
3
16:00:16.410
67.08 €
1

Quotes

TimeSizeBidAskSize
16:00:39.508
12
57.51 €
57.55 €
12
14:51:13.219
19
57.10 €
57.13 €
19
12:26:17.872
409
56.97 €
57.04 €
409
09:19:22.235
286
54.93 €
54.96 €
286
09:10:06.702
409
54.82 €
55.08 €
409
17:00:14.346
2
55.00 €
56.17 €
2
10:00:19.265
2
55.00 €
56.17 €
2
21:16:57.229
83
55.63 €
55.69 €
83
20:33:21.153
500
55.37 €
55.43 €
500
20:11:13.011
500
55.47 €
55.51 €
500