ISHSII-CORE E.STOXX50 EOD

ISIN: IE0008471009 | WKN: 935927
65.4850 € - 0.00 % 14.11. 12:58
Bid
65.4100 €
Bid Size: 764
Ask
65.5600 €
Ask Size: 764

Performance

Zeitraum Kurs Perf.%
1 Woche
62.680
+4.475
1 Monat
62.880
+4.143
6 Monate
60.925
+7.485
Lfd. Jahr
59.685
+9.718
1 Jahr
57.745
+13.404
3 Jahre
43.698
+49.860
5 Jahre
44.425
+47.406

Basedata

   
WKN
935927
ISIN
IE0008471009
Tagesumsatz
261.94
Abstand Allzeithoch
6.48 %
Abstand 52W Hoch
6.48 %

Trades

TimePriceVolume
14.11. 10:09:18.657
65.41 €
2
14.11. 10:00:26.644
65.56 €
2

Quotes

TimeSizeBidAskSize
16:00:39.508
12
57.51 €
57.55 €
12
14:51:13.219
19
57.10 €
57.13 €
19
12:26:17.872
409
56.97 €
57.04 €
409
09:19:22.235
286
54.93 €
54.96 €
286
09:10:06.702
409
54.82 €
55.08 €
409
17:00:14.346
2
55.00 €
56.17 €
2
10:00:19.265
2
55.00 €
56.17 €
2
21:16:57.229
83
55.63 €
55.69 €
83
20:33:21.153
500
55.37 €
55.43 €
500
20:11:13.011
500
55.47 €
55.51 €
500