ISHSII-CORE E.STOXX50 EOD

ISIN: IE0008471009 | WKN: 935927
55.5850- 0.00 % 22.03. 18:58
Geld
55.0000
Stück: 409
Brief
56.1700
Stück: 409

Performance

Zeitraum Kurs Perf.%
1 Woche
57.900
-3.998
1 Monat
62.470
-11.021
6 Monate
55.395
+0.343
Lfd. Jahr
59.685
-6.869
1 Jahr
55.110
+0.862
3 Jahre
42.218
+31.663
5 Jahre
38.868
+43.012

Basedata

   
WKN
935927
ISIN
IE0008471009
Tagesumsatz
112.34
Abstand Allzeithoch
11.92 %
Abstand 52W Hoch
11.92 %

Trades

TimePriceVolume
22.03. 17:00:14.574
56.17 €
2
21.03. 10:00:19.455
55.00 €
2

Quotes

TimeSizeBidAskSize
17:00:14.346
2
55.00 €
56.17 €
2
10:00:19.265
2
55.00 €
56.17 €
2
21:16:57.229
83
55.63 €
55.69 €
83
20:33:21.153
500
55.37 €
55.43 €
500
20:11:13.011
500
55.47 €
55.51 €
500
20:11:02.248
500
55.47 €
55.51 €
500
20:10:56.102
900
55.48 €
55.52 €
900
19:58:13.750
37
55.44 €
55.50 €
37
16:36:42.737
5
56.04 €
56.08 €
5
11:27:03.721
33
56.92 €
56.93 €
33