ISHSII-CORE E.STOXX50 EOD

ISIN: IE0008471009 | WKN: 935927
61.1300+0.3800 +0.63 % 08.05. 22:59
Geld
61.1000
Stück: 371
Brief
61.1600
Stück: 371

Performance

Zeitraum Kurs Perf.%
1 Woche
60.330
+0.696
1 Monat
60.375
+0.621
6 Monate
57.210
+6.188
Lfd. Jahr
59.685
+1.784
1 Jahr
54.405
+11.663
3 Jahre
44.810
+35.572
5 Jahre
41.253
+47.264

Basedata

   
WKN
935927
ISIN
IE0008471009
Tagesumsatz
0.00
Abstand Allzeithoch
3.73 %
Abstand 52W Hoch
3.73 %

Trades

TimePriceVolume
03.05. 17:00:07.688
60.24 €
50

Quotes

TimeSizeBidAskSize
16:00:39.508
12
57.51 €
57.55 €
12
14:51:13.219
19
57.10 €
57.13 €
19
12:26:17.872
409
56.97 €
57.04 €
409
09:19:22.235
286
54.93 €
54.96 €
286
09:10:06.702
409
54.82 €
55.08 €
409
17:00:14.346
2
55.00 €
56.17 €
2
10:00:19.265
2
55.00 €
56.17 €
2
21:16:57.229
83
55.63 €
55.69 €
83
20:33:21.153
500
55.37 €
55.43 €
500
20:11:13.011
500
55.47 €
55.51 €
500