TKMS AG + CO. KGAA O.N.

ISIN: DE000TKMS001 | WKN: TKMS00
90.0500+5.0000 +5.88 % 21:20:35
Status: tradeable
 
Bid
89.7000
Bid Size: 59
Ask
90.4000
Ask Size: 59

Performance

Period of time Price Perf.%
1 W
82.150
+3.530
1 M
83.550
+1.795
6 M
93.425
-8.964
YTD
69.425
+22.506

Key Figures

   
Name
TKMS AG + CO. KGAA O.N.
WKN
TKMS00
ISIN
DE000TKMS001
Tagesumsatz
4.18 Mio.
Abstand Allzeithoch
20.71 %
Abstand 52W Hoch
20.71 %

Trades

TimePriceVolume
21:11:25.067
89.70 €
186
20:41:10.471
91.50 €
73
20:35:03.416
90.50 €
12
20:31:52.683
90.50 €
33
20:24:37.568
90.50 €
105
20:17:47.326
90.50 €
18
18:46:20.600
90.40 €
5
18:35:27.351
90.90 €
18
18:13:17.215
90.40 €
65
18:09:35.945
90.50 €
2
18:09:24.068
90.50 €
3
18:07:53.964
91.00 €
1
18:05:22.213
90.50 €
100
18:01:42.898
91.00 €
7
17:46:49.178
89.50 €
1
17:42:16.493
90.00 €
14
17:40:34.394
90.00 €
1
17:40:22.330
90.00 €
1
17:39:40.301
90.00 €
10
16:54:09.472
90.30 €
8
16:50:47.746
90.10 €
158
16:48:18.871
90.70 €
448
16:44:13.437
90.70 €
1
16:42:33.840
91.30 €
250
16:41:35.346
91.30 €
199
16:41:10.728
91.60 €
1,802
16:40:28.767
91.20 €
1,333
16:39:37.976
91.20 €
1,802
16:39:14.197
91.20 €
451
16:38:10.360
91.00 €
1,802
16:37:54.549
91.00 €
1,802
16:36:08.689
90.90 €
1,802
16:36:04.470
90.90 €
1,802
16:34:37.340
90.50 €
150
16:34:15.071
90.80 €
1,802
16:33:40.606
90.70 €
1,802
16:32:25.155
90.80 €
1,802
16:31:48.339
90.60 €
1,802
16:30:25.901
90.50 €
1,802
16:26:53.259
90.30 €
1,802
16:26:53.090
90.30 €
1,802
16:26:52.943
90.30 €
1,802
16:25:52.713
90.20 €
1,802
16:25:52.339
90.00 €
20
16:25:52.303
90.00 €
30
16:25:33.621
90.10 €
1,802
16:24:28.525
89.40 €
1,802
16:24:17.434
89.50 €
1,802
16:24:06.542
89.30 €
1,802
16:22:22.674
89.70 €
1,802
16:22:22.052
89.70 €
1,802
16:04:37.107
88.50 €
2
15:43:05.468
89.20 €
300
15:37:51.246
89.20 €
20
15:36:59.800
89.20 €
150
15:34:16.276
89.00 €
200
15:33:21.100
89.10 €
150
15:32:43.700
89.20 €
225
14:31:43.381
89.10 €
40
12:59:12.956
88.10 €
15
12:13:08.813
87.90 €
30
12:12:03.143
87.90 €
15
12:04:51.724
88.10 €
225
12:00:50.685
87.90 €
40
12:00:14.624
87.90 €
700
11:56:39.491
87.90 €
50
11:33:45.851
87.80 €
15
11:31:52.722
87.70 €
100
11:06:01.970
88.70 €
41
10:55:32.630
88.40 €
15
10:42:05.197
88.80 €
3
10:41:18.092
88.90 €
25
10:23:35.842
88.40 €
50
10:16:46.163
88.60 €
50
10:13:19.679
88.40 €
50
09:57:15.492
88.30 €
100
09:46:16.363
88.50 €
20
09:42:10.837
88.70 €
150
09:35:14.106
88.80 €
1,000
09:26:37.708
88.20 €
300
09:26:34.910
88.20 €
15
09:26:34.332
88.20 €
60
09:22:41.769
88.30 €
250
09:15:41.410
87.50 €
30
09:13:21.072
87.00 €
110
09:02:30.265
87.00 €
25

Quotes

TimeSizeBidAskSize
21:15:48.017
15
81.25 €
81.55 €
15
21:15:44.539
15
81.25 €
81.55 €
15
20:14:26.057
30
81.10 €
81.45 €
30
20:14:14.097
30
81.10 €
81.45 €
30
20:06:03.835
62
81.10 €
81.45 €
62
19:28:18.214
100
81.00 €
81.35 €
100
19:20:53.161
13
81.00 €
81.35 €
13
18:37:06.878
52
80.95 €
81.20 €
52
18:37:00.921
30
80.95 €
81.20 €
30
17:09:46.987
66
81.95 €
82.05 €
66

Top Turbos on TKMS AG + CO. KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
1.080
1.130
Call
8.12x
10.12.2026
1.280
1.330
Call
6.87x
10.12.2026
1.480
1.530
Call
5.96x
10.12.2026
1.680
1.730
Call
5.26x
10.12.2026
1.880
1.930
Call
4.71x
10.12.2026
2.080
2.130
Call
4.26x
10.12.2026
2.280
2.330
Call
3.89x
10.12.2026
2.470
2.520
Call
3.60x
10.12.2026
2.670
2.720
Call
3.33x
10.12.2026
1.120
1.170
Put
7.83x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Kauf
200
-0.58 %
Verkauf
11
-15.50 %
Verkauf
30
-15.50 %
Kauf
6
-15.50 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
58.49 %
41.51 %
3M
58.40 %
41.60 %

Contained in the following Wikifolios

DE000LS9AVX3
118,856,776.71 €
1,862,720.21 €
236,543.20 €
DE000LS9TEP5
804,652.59 €
DE000LS9DMA4
252,453.03 €