TKMS AG + CO. KGAA O.N.

ISIN: DE000TKMS001 | WKN: TKMS00
86.6000+2.3000 +2.73 % 30.04. 22:59
Status: closed
 
Bid
86.3000
Bid Size: 60
Aks
86.9000
Ask Size: 60

Performance

Period of time Price Perf.%
1 W
83.700
+0.717
1 M
74.350
+13.383
6 M
78.475
+7.423
YTD
69.425
+21.426

Key Figures

   
Name
TKMS AG + CO. KGAA O.N.
WKN
TKMS00
ISIN
DE000TKMS001
Tagesumsatz
66.52 Tsd.
Abstand Allzeithoch
21.41 %
Abstand 52W Hoch
21.41 %

Trades

TimePriceVolume
30.04. 20:29:03.059
86.40 €
35
30.04. 19:42:38.867
86.30 €
100
30.04. 17:46:19.640
86.80 €
185
30.04. 16:57:06.818
86.40 €
16
30.04. 16:04:51.639
85.70 €
7
30.04. 15:12:35.288
86.90 €
19
30.04. 14:15:03.379
86.40 €
25
30.04. 12:50:04.271
85.70 €
35
30.04. 11:07:54.595
85.90 €
100
30.04. 11:04:40.861
86.00 €
100
30.04. 10:45:11.916
85.50 €
150

Quotes

TimeSizeBidAskSize
21:15:48.017
15
81.25 €
81.55 €
15
21:15:44.539
15
81.25 €
81.55 €
15
20:14:26.057
30
81.10 €
81.45 €
30
20:14:14.097
30
81.10 €
81.45 €
30
20:06:03.835
62
81.10 €
81.45 €
62
19:28:18.214
100
81.00 €
81.35 €
100
19:20:53.161
13
81.00 €
81.35 €
13
18:37:06.878
52
80.95 €
81.20 €
52
18:37:00.921
30
80.95 €
81.20 €
30
17:09:46.987
66
81.95 €
82.05 €
66

Turbo Map on TKMS AG + CO. KGAA O.N.

  • TKMS AG + CO. KGAA O.N.

    86.6000 € +2.3000 € +2.73 % 30.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NKH Typ: Call   Leverage: 6.55x Strike: 74.317StopLoss: 74.317Maturity: Open End
WKN: LX8NJ8 Typ: Call   Leverage: 7.00x Strike: 75.000StopLoss: 75.000Maturity: 15.06.2026
WKN: LX8NJ7 Typ: Call   Leverage: 7.71x Strike: 76.328StopLoss: 76.328Maturity: Open End
WKN: LX8NJ3 Typ: Call   Leverage: 9.39x Strike: 78.338StopLoss: 78.338Maturity: Open End
WKN: LX8XNQ Typ: Call   Leverage: 2.00x Strike: 80.340StopLoss: 80.340Maturity: Open End
WKN: LX8XNR Typ: Call   Leverage: 2.00x Strike: 82.340StopLoss: 82.340Maturity: Open End
WKN: LX8W1A Typ: Call   Leverage: 2.00x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
72.74477.94083.136
Call
WKN: LX8VVF Typ: Put   Leverage: 17.28x Strike: 89.466StopLoss: 89.466Maturity: Open End
WKN: LX8EXQ Typ: Put   Leverage: 10.80x Strike: 92.457StopLoss: 92.457Maturity: Open End
WKN: LX8AGX Typ: Put   Leverage: 6.13x Strike: 98.407StopLoss: 98.407Maturity: Open End
88.33293.52898.724
Put

Related Products

14
16

Top Derivate on TKMS AG + CO. KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
1.200
1.270
Call
7.00x
15.06.2026
1.690
1.760
Call
5.01x
15.06.2026
2.190
2.260
Call
3.88x
15.06.2026
2.680
2.750
Call
3.18x
15.06.2026
3.180
3.250
Call
2.69x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
549
+38.32 %
Kauf
6
-6.07 %
Kauf
20
+20.56 %
Kauf
5
-
Verkauf
35
-25.53 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
63.46 %
36.54 %
3M
63.95 %
36.05 %

Contained in the following Wikifolios

564,899.57 €
4,236,113.96 €
DE000LS9DMA4
243,361.98 €
2,252,481.96 €
DE000LS9MAE2
618,190.89 €