TKMS AG + CO. KGAA O.N.

ISIN: DE000TKMS001 | WKN: TKMS00  Trade now
88.4250-1.9250 -2.13 % 21:50:09
Bid
88.2000
Bid Size: 56
Ask
88.6500
Bid Ask: 56

Performance

Period of time Price Perf.%
1 W
92.900
-2.745
1 M
97.400
-7.238
YTD
69.425
+30.140

Key Figures

   
Name
TKMS AG + CO. KGAA O.N.
WKN
TKMS00
ISIN
DE000TKMS001
Tagesumsatz
356.74 Tsd.
Abstand Allzeithoch
15.77 %
Abstand 52W Hoch
15.77 %

Trades

TimePriceVolume
20:42:58.049
88.45 €
300
20:29:03.882
88.45 €
25
18:23:55.758
88.50 €
146
17:37:05.559
88.20 €
150
17:36:13.311
88.00 €
100
17:11:22.403
88.05 €
20
17:06:14.584
87.95 €
200
17:05:18.351
87.95 €
300
17:04:42.231
87.95 €
300
17:03:45.736
87.95 €
500
17:03:15.621
87.90 €
500
16:35:36.279
88.20 €
10
16:14:25.384
87.80 €
5
16:13:20.771
87.90 €
100
15:53:43.297
87.85 €
90
15:00:28.600
88.30 €
397
12:29:12.779
88.35 €
70
12:25:40.053
88.50 €
120
12:18:20.830
88.15 €
120
11:10:58.389
87.75 €
22
11:05:48.323
87.80 €
6
10:53:29.819
88.00 €
100
10:52:56.587
88.20 €
100
09:50:36.241
88.95 €
10
09:47:12.189
88.80 €
96
09:32:37.176
89.30 €
25
08:38:39.281
90.95 €
50
07:48:55.632
90.80 €
50
07:36:09.331
90.90 €
83
07:30:21.405
91.05 €
46

Quotes

TimeSizeBidAskSize
20:50:49.584
1
88.30 €
88.50 €
1
20:50:37.237
1
88.30 €
88.50 €
1
20:50:21.086
1
88.30 €
88.50 €
1
20:42:56.069
300
88.15 €
88.45 €
300
20:42:46.636
1
88.15 €
88.45 €
1
20:42:43.577
300
88.15 €
88.45 €
300
20:29:03.359
25
88.10 €
88.45 €
25
19:51:41.706
111
88.35 €
88.50 €
111
18:37:57.791
20
88.25 €
88.50 €
20
18:37:57.456
20
88.25 €
88.50 €
20

Turbo Map on TKMS AG + CO. KGAA O.N.

  • TKMS AG + CO. KGAA O.N.

    88.4250 € -1.9250 € -2.13 % 21:50:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7SAT Typ: Call   Leverage: 6.60x Strike: 75.780StopLoss: 75.780Maturity: Open End
WKN: LX7SAU Typ: Call   Leverage: 7.76x Strike: 77.803StopLoss: 77.803Maturity: Open End
WKN: LX7XFR Typ: Call   Leverage: 9.56x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX7SAW Typ: Call   Leverage: 11.79x Strike: 81.850StopLoss: 81.850Maturity: Open End
WKN: LX7SAX Typ: Call   Leverage: 16.08x Strike: 83.873StopLoss: 83.873Maturity: Open End
WKN: LX7SAY Typ: Call   Leverage: 25.27x Strike: 85.897StopLoss: 85.897Maturity: Open End
WKN: LX7XFQ Typ: Call   Leverage: 6.16x Strike: 75.000StopLoss: 75.000Maturity: 15.06.2026
WKN: LX7SAV Typ: Call   Leverage: 9.41x Strike: 79.827StopLoss: 79.827Maturity: Open End
WKN: LX7XFS Typ: Call   Leverage: 20.81x Strike: 85.000StopLoss: 85.000Maturity: 15.06.2026
74.27779.58384.888
Call
WKN: LX8EXQ Typ: Put   Leverage: 13.82x Strike: 92.800StopLoss: 92.800Maturity: Open End
WKN: LX8AGX Typ: Put   Leverage: 7.08x Strike: 98.773StopLoss: 98.773Maturity: Open End
WKN: LX73N7 Typ: Put   Leverage: 5.71x Strike: 101.762StopLoss: 101.762Maturity: Open End
90.19495.499100.805
Put

Related Products

29
15

Top Derivate on TKMS AG + CO. KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.400
0.450
Call
20.81x
15.06.2026
0.900
0.950
Call
9.56x
15.06.2026
1.410
1.460
Call
6.16x
15.06.2026
1.900
1.950
Call
4.59x
15.06.2026
2.400
2.450
Call
3.65x
15.06.2026

Wikifolio