TKMS AG + CO. KGAA O.N.
ISIN: DE000TKMS001 | WKN: TKMS00
90.0500 €
+5.0000 +5.88 %
21:20:35
Status: tradeable
Bid
89.7000 €
Bid Size: 59
Ask
90.4000 €
Ask Size: 59
Performance
1 W | 82.150 | +3.530 | |
1 M | 83.550 | +1.795 | |
6 M | 93.425 | -8.964 | |
YTD | 69.425 | +22.506 |
Key Figures
Name | TKMS AG + CO. KGAA O.N. |
WKN | TKMS00 |
ISIN | DE000TKMS001 |
Tagesumsatz | 4.18 Mio. |
Abstand Allzeithoch | 20.71 % |
Abstand 52W Hoch | 20.71 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
21:11:25.067 | 89.70 € | 186 | |
20:41:10.471 | 91.50 € | 73 | |
20:35:03.416 | 90.50 € | 12 | |
20:31:52.683 | 90.50 € | 33 | |
20:24:37.568 | 90.50 € | 105 | |
20:17:47.326 | 90.50 € | 18 | |
18:46:20.600 | 90.40 € | 5 | |
18:35:27.351 | 90.90 € | 18 | |
18:13:17.215 | 90.40 € | 65 | |
18:09:35.945 | 90.50 € | 2 | |
18:09:24.068 | 90.50 € | 3 | |
18:07:53.964 | 91.00 € | 1 | |
18:05:22.213 | 90.50 € | 100 | |
18:01:42.898 | 91.00 € | 7 | |
17:46:49.178 | 89.50 € | 1 | |
17:42:16.493 | 90.00 € | 14 | |
17:40:34.394 | 90.00 € | 1 | |
17:40:22.330 | 90.00 € | 1 | |
17:39:40.301 | 90.00 € | 10 | |
16:54:09.472 | 90.30 € | 8 | |
16:50:47.746 | 90.10 € | 158 | |
16:48:18.871 | 90.70 € | 448 | |
16:44:13.437 | 90.70 € | 1 | |
16:42:33.840 | 91.30 € | 250 | |
16:41:35.346 | 91.30 € | 199 | |
16:41:10.728 | 91.60 € | 1,802 | |
16:40:28.767 | 91.20 € | 1,333 | |
16:39:37.976 | 91.20 € | 1,802 | |
16:39:14.197 | 91.20 € | 451 | |
16:38:10.360 | 91.00 € | 1,802 | |
16:37:54.549 | 91.00 € | 1,802 | |
16:36:08.689 | 90.90 € | 1,802 | |
16:36:04.470 | 90.90 € | 1,802 | |
16:34:37.340 | 90.50 € | 150 | |
16:34:15.071 | 90.80 € | 1,802 | |
16:33:40.606 | 90.70 € | 1,802 | |
16:32:25.155 | 90.80 € | 1,802 | |
16:31:48.339 | 90.60 € | 1,802 | |
16:30:25.901 | 90.50 € | 1,802 | |
16:26:53.259 | 90.30 € | 1,802 | |
16:26:53.090 | 90.30 € | 1,802 | |
16:26:52.943 | 90.30 € | 1,802 | |
16:25:52.713 | 90.20 € | 1,802 | |
16:25:52.339 | 90.00 € | 20 | |
16:25:52.303 | 90.00 € | 30 | |
16:25:33.621 | 90.10 € | 1,802 | |
16:24:28.525 | 89.40 € | 1,802 | |
16:24:17.434 | 89.50 € | 1,802 | |
16:24:06.542 | 89.30 € | 1,802 | |
16:22:22.674 | 89.70 € | 1,802 | |
16:22:22.052 | 89.70 € | 1,802 | |
16:04:37.107 | 88.50 € | 2 | |
15:43:05.468 | 89.20 € | 300 | |
15:37:51.246 | 89.20 € | 20 | |
15:36:59.800 | 89.20 € | 150 | |
15:34:16.276 | 89.00 € | 200 | |
15:33:21.100 | 89.10 € | 150 | |
15:32:43.700 | 89.20 € | 225 | |
14:31:43.381 | 89.10 € | 40 | |
12:59:12.956 | 88.10 € | 15 | |
12:13:08.813 | 87.90 € | 30 | |
12:12:03.143 | 87.90 € | 15 | |
12:04:51.724 | 88.10 € | 225 | |
12:00:50.685 | 87.90 € | 40 | |
12:00:14.624 | 87.90 € | 700 | |
11:56:39.491 | 87.90 € | 50 | |
11:33:45.851 | 87.80 € | 15 | |
11:31:52.722 | 87.70 € | 100 | |
11:06:01.970 | 88.70 € | 41 | |
10:55:32.630 | 88.40 € | 15 | |
10:42:05.197 | 88.80 € | 3 | |
10:41:18.092 | 88.90 € | 25 | |
10:23:35.842 | 88.40 € | 50 | |
10:16:46.163 | 88.60 € | 50 | |
10:13:19.679 | 88.40 € | 50 | |
09:57:15.492 | 88.30 € | 100 | |
09:46:16.363 | 88.50 € | 20 | |
09:42:10.837 | 88.70 € | 150 | |
09:35:14.106 | 88.80 € | 1,000 | |
09:26:37.708 | 88.20 € | 300 | |
09:26:34.910 | 88.20 € | 15 | |
09:26:34.332 | 88.20 € | 60 | |
09:22:41.769 | 88.30 € | 250 | |
09:15:41.410 | 87.50 € | 30 | |
09:13:21.072 | 87.00 € | 110 | |
09:02:30.265 | 87.00 € | 25 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:15:48.017 | 15 | 81.25 € | 81.55 € | 15 |
21:15:44.539 | 15 | 81.25 € | 81.55 € | 15 |
20:14:26.057 | 30 | 81.10 € | 81.45 € | 30 |
20:14:14.097 | 30 | 81.10 € | 81.45 € | 30 |
20:06:03.835 | 62 | 81.10 € | 81.45 € | 62 |
19:28:18.214 | 100 | 81.00 € | 81.35 € | 100 |
19:20:53.161 | 13 | 81.00 € | 81.35 € | 13 |
18:37:06.878 | 52 | 80.95 € | 81.20 € | 52 |
18:37:00.921 | 30 | 80.95 € | 81.20 € | 30 |
17:09:46.987 | 66 | 81.95 € | 82.05 € | 66 |
Top Turbos on TKMS AG + CO. KGAA O.N.
1.080 | 1.130 | Call | 8.12x | 10.12.2026 | |
1.280 | 1.330 | Call | 6.87x | 10.12.2026 | |
1.480 | 1.530 | Call | 5.96x | 10.12.2026 | |
1.680 | 1.730 | Call | 5.26x | 10.12.2026 | |
1.880 | 1.930 | Call | 4.71x | 10.12.2026 | |
2.080 | 2.130 | Call | 4.26x | 10.12.2026 | |
2.280 | 2.330 | Call | 3.89x | 10.12.2026 | |
2.470 | 2.520 | Call | 3.60x | 10.12.2026 | |
2.670 | 2.720 | Call | 3.33x | 10.12.2026 | |
1.120 | 1.170 | Put | 7.83x | 10.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 20 | - | |
Kauf | 200 | -0.58 % | |
Verkauf | 11 | -15.50 % | |
Verkauf | 30 | -15.50 % | |
Kauf | 6 | -15.50 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 100.00 % | ||
1W | 40.00 % | 60.00 % | |
1M | 58.49 % | 41.51 % | |
3M | 58.40 % | 41.60 % |
Contained in the following Wikifolios
DE000LS9AVX3
118,856,776.71 €
DE000LS9L400
1,862,720.21 €
DE000LS9MAX2
236,543.20 €
DE000LS9TEP5
804,652.59 €
DE000LS9DMA4
252,453.03 €