TKMS AG + CO. KGAA O.N.

ISIN: DE000TKMS001 | WKN: TKMS00
78.7000 € -2.0500 -2.54 % 06.11. 23:00
Status: tradeable
 
Bid
78.3000 €
Bid Size: 62
Ask
79.1000 €
Ask Size: 62

Performance

Period of time Price Perf.%
1 W
87.850
-8.082
1 M
77.650
+3.992
6 M
85.450
-5.500
YTD
69.425
+16.313
1 Y
72.625
+11.188

Key Figures

   
Name
TKMS AG + CO. KGAA O.N.
WKN
TKMS00
ISIN
DE000TKMS001
Tagesumsatz
71.33 Tsd.
Abstand Allzeithoch
25.71 %
Abstand 52W Hoch
25.71 %

Trades

TimePriceVolume
06.11. 19:56:35.108
79.00 €
25
06.11. 19:40:55.901
79.00 €
1
06.11. 17:51:38.781
78.50 €
50
06.11. 17:02:35.068
78.10 €
90
06.11. 16:12:37.853
78.50 €
10
06.11. 15:57:26.737
78.60 €
15
06.11. 13:31:12.553
79.20 €
50
06.11. 13:03:05.268
78.90 €
28
06.11. 12:10:53.906
79.20 €
441
06.11. 11:11:17.612
80.00 €
3
06.11. 10:49:06.699
80.60 €
60
06.11. 09:56:08.505
80.20 €
112
06.11. 09:40:52.198
80.30 €
15

Quotes

TimeSizeBidAskSize
21:15:48.017
15
81.25 €
81.55 €
15
21:15:44.539
15
81.25 €
81.55 €
15
20:14:26.057
30
81.10 €
81.45 €
30
20:14:14.097
30
81.10 €
81.45 €
30
20:06:03.835
62
81.10 €
81.45 €
62
19:28:18.214
100
81.00 €
81.35 €
100
19:20:53.161
13
81.00 €
81.35 €
13
18:37:06.878
52
80.95 €
81.20 €
52
18:37:00.921
30
80.95 €
81.20 €
30
17:09:46.987
66
81.95 €
82.05 €
66

Top Turbos on TKMS AG + CO. KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.710
0.780
Call
10.60x
10.12.2026
0.900
0.970
Call
8.45x
10.12.2026
1.100
1.170
Call
6.96x
10.12.2026
1.290
1.360
Call
5.96x
10.12.2026
1.490
1.560
Call
5.18x
10.12.2026
1.690
1.760
Call
4.58x
10.12.2026
1.890
1.960
Call
4.10x
10.12.2026
2.270
2.340
Put
3.43x
10.12.2026
3.290
3.360
Put
2.38x
10.12.2026
4.310
4.380
Put
1.82x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+0.19 %
Kauf
35
+0.19 %
Kauf
38
-
Kauf
2
+0.19 %
Kauf
75
+1.48 %

Trends

KaufVerkauf
1T
85.71 %
14.29 %
1W
57.89 %
42.11 %
1M
48.42 %
51.58 %
3M
50.97 %
49.03 %

Contained in the following Wikifolios

193,352.01 €
439,825.13 €
DE000LS9MAE2
495,532.32 €
1,364,368.16 €
DE000LS9NC97
29,029.37 €