Figma Inc.

ISIN: US3168411052 | WKN: A41DRC
16.6500+0.2700 +1.65 % 12:27:56
Status: tradeable
 
Bid
16.5600
Bid Size: 719
Ask
16.7400
Ask Size: 719

Performance

Period of time Price Perf.%
1 W
16.550
-1.027
1 M
20.950
-21.814
6 M
31.600
-48.165
YTD
32.300
-49.288

Key Figures

   
Name
Figma Inc.
WKN
A41DRC
ISIN
US3168411052
Tagesumsatz
0.00
Abstand Allzeithoch
85.27 %
Abstand 52W Hoch
85.27 %

Trades

TimePriceVolume
17.06. 20:30:40.251
17.04 €
138
17.06. 16:44:00.079
16.44 €
500
17.06. 16:38:44.930
16.48 €
300
17.06. 15:44:15.408
15.94 €
250
17.06. 14:21:36.898
16.10 €
250
17.06. 13:02:37.564
16.16 €
280
17.06. 13:02:21.430
16.20 €
10
17.06. 13:02:04.493
16.20 €
110
17.06. 13:01:39.604
16.20 €
380

Quotes

TimeSizeBidAskSize
21:48:32.404
10
20.40 €
20.60 €
10
17:31:15.713
20
20.40 €
20.60 €
20
17:31:08.706
10
20.40 €
20.60 €
10
17:31:01.755
10
20.40 €
20.60 €
10
17:30:51.855
10
20.40 €
20.60 €
10
17:30:45.187
10
20.40 €
20.60 €
10
16:04:45.551
6
20.80 €
21.00 €
6
16:09:16.905
2
21.00 €
21.20 €
2
12:29:46.412
115
21.60 €
21.80 €
115
12:29:33.537
1
21.60 €
21.80 €
1

Turbo Map on Figma Inc.

  • Figma Inc.

    16.6500 € +0.2700 € +1.65 % 12:27:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7U27 Typ: Call   Leverage: 4.87x Strike: 14.397StopLoss: 14.397Maturity: Open End
WKN: LX8YB3 Typ: Call   Leverage: 6.82x Strike: 15.406StopLoss: 15.406Maturity: Open End
13.98614.98515.984
Call
16.98317.98218.981
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+28.36 %
Kauf
150
+17.52 %
Verkauf
15
+1.84 %
Kauf
1
+0.46 %
Kauf
1
+0.46 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
44.44 %
55.56 %
1M
37.88 %
62.12 %
3M
62.15 %
37.85 %

Contained in the following Wikifolios

284,899.49 €
121,727.90 €
DE000LS9CAV7
855,734.97 €
58,036.82 €
209,587.54 €