HITACHI LTD

ISIN: JP3788600009 | WKN: 853219  Trade now
27.8550-0.2200 -0.78 % 21:22:02
Bid
27.8200
Bid Size: 3,591
Ask
27.8900
Bid Ask: 3,591
TimePriceVolume
19:58:29.571
28.05 €
22
17:36:23.022
28.17 €
40
16:17:34.569
27.92 €
15
16:01:03.444
27.97 €
200
TimeSizeBidAskSize
19:58:25.416
22
27.90 €
28.05 €
22
17:36:22.332
40
27.88 €
28.17 €
40
17:01:01.580
35
27.91 €
27.93 €
35
17:00:48.173
25
27.91 €
27.93 €
25
17:00:33.661
15
27.91 €
27.93 €
15
16:17:31.746
15
27.92 €
27.93 €
15
16:10:21.880
15
27.92 €
27.93 €
15
16:03:00.921
15
27.84 €
27.85 €
15
16:01:03.378
200
27.96 €
27.97 €
200
21:19:57.739
1,500
28.11 €
28.14 €
1,500

Master Data

   
Local ID
853219
ISIN
JP3788600009
Business
Elektrotechnologie
Origin
Japan
Number of Shares
4.83 Mrd.
Market Capitalization
135.58 Mrd.

Turnover

   
Daily turnover
7.76 Tsd.

Key Figures

   
Distance all time high
88.54 %
Distance 52-week-High
15.27 %
Distance 52-week-Low
78.88 %
Vola 30 days
26.26 %
Vola 250 days
76.12 %
KGV
10.30 (2018)
KCV
5.12 (2018)
Price gain/Stock
520.000 (2021)
Cashflow/Stock
150.440 (2018)

Performance

Period of time Price Perf.%
1 W
28.450
-1.318
1 M
27.625
+1.629
6 M
24.245
+15.797
YTD
27.090
+3.636
1 Y
25.245
+11.210
3 Y
48.810
-42.481
5 Y
38.315
-26.726

Turbo Map on HITACHI LTD

  • HITACHI LTD

    27.8550 € -0.2200 € -0.78 % 21:22:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX608C Typ: Call   Leverage: 5.39x Strike: 24.474StopLoss: 24.474Maturity: Open End
WKN: LX7G8H Typ: Call   Leverage: 7.79x Strike: 26.000StopLoss: 26.000Maturity: 15.06.2026
WKN: LX7P3G Typ: Call   Leverage: 8.50x Strike: 26.497StopLoss: 26.497Maturity: Open End
WKN: LX603N Typ: Call   Leverage: 5.29x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
23.39825.07026.741
Call
28.41230.08331.755
Put

Related Products

14

Top Derivate on HITACHI LTD

Local ID Bid Ask Type Leverage Maturity
0.320
0.360
Call
7.79x
15.06.2026
0.510
0.550
Call
5.29x
15.06.2026
0.700
0.740
Call
3.90x
15.06.2026
0.890
0.930
Call
3.08x
15.06.2026
1.080
1.120
Call
2.55x
15.06.2026

Wikifolio