HITACHI LTD

ISIN: JP3788600009 | WKN: 853219
26.6000 € +0.2750 +1.04 % 10:36:13
Status: tradeable
 
Bid
26.3500 €
Bid Size: 1,929
Ask
26.8500 €
Ask Size: 1,929

Performance

Period of time Price Perf.%
1 W
28.525
-7.713
1 M
32.600
-19.248
6 M
26.950
-2.319
YTD
27.090
-2.824
1 Y
28.740
-8.403
3 Y
60.510
-56.495
5 Y
53.770
-51.041

Key Figures

   
Name
HITACHI LTD
WKN
853219
ISIN
JP3788600009
Tagesumsatz
14.34 Tsd.
Abstand Allzeithoch
89.26 %
Abstand 52W Hoch
20.89 %

Trades

TimePriceVolume
10:13:44.723
26.75 €
150
08:43:22.983
26.75 €
350
08:37:01.395
26.75 €
36

Quotes

TimeSizeBidAskSize
22:06:30.317
5
26.97 €
27.41 €
5
22:03:21.068
5
26.97 €
27.41 €
5
15:26:40.878
1
26.60 €
27.03 €
1
13:41:12.478
26
26.42 €
27.08 €
26
12:53:03.530
2,000
26.68 €
27.27 €
2,000
12:06:59.530
170
26.07 €
26.45 €
170
09:51:59.086
1,000
25.52 €
25.82 €
1,000
08:14:02.722
6
25.62 €
25.84 €
6
18:34:55.126
120
25.14 €
25.55 €
120
18:34:44.789
120
25.14 €
25.55 €
120

Top Turbos on HITACHI LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-9.10 %
Kauf
267
+16.56 %
Verkauf
2237
-
Kauf
72
-3.17 %
Verkauf
52
+3.13 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
61.36 %
38.64 %

Contained in the following Wikifolios

1,693,510.65 €
58,810.50 €
38,232.57 €
14,577.93 €
DE000LS9UZX2
38,586.12 €