HITACHI LTD

ISIN: JP3788600009 | WKN: 853219
30.6500-0.3000 -0.97 % 16:44:05
Status: tradeable
 
Bid
30.3000
Bid Size: 1,628
Ask
31.0000
Ask Size: 1,628

Performance

Period of time Price Perf.%
1 W
29.375
+5.362
1 M
25.875
+19.614
6 M
30.975
-0.081
YTD
27.090
+14.249
1 Y
24.960
+23.998
3 Y
57.990
-46.629
5 Y
46.940
-34.065

Key Figures

   
Name
HITACHI LTD
WKN
853219
ISIN
JP3788600009
Tagesumsatz
0.00
Abstand Allzeithoch
87.37 %
Abstand 52W Hoch
6.59 %

Trades

TimePriceVolume
09.08. 18:25:23.766
30.70 €
2
08.08. 11:04:15.766
31.20 €
2

Quotes

TimeSizeBidAskSize
22:06:30.317
5
26.97 €
27.41 €
5
22:03:21.068
5
26.97 €
27.41 €
5
15:26:40.878
1
26.60 €
27.03 €
1
13:41:12.478
26
26.42 €
27.08 €
26
12:53:03.530
2,000
26.68 €
27.27 €
2,000
12:06:59.530
170
26.07 €
26.45 €
170
09:51:59.086
1,000
25.52 €
25.82 €
1,000
08:14:02.722
6
25.62 €
25.84 €
6
18:34:55.126
120
25.14 €
25.55 €
120
18:34:44.789
120
25.14 €
25.55 €
120

Top Turbos on HITACHI LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-1.80 %
Verkauf
11
+26.60 %
Verkauf
12
+26.60 %
Verkauf
31
+26.60 %
Kauf
55000
+8.64 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
33.33 %
66.67 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

1,711,685.48 €
60,239.40 €
DE000LS9UZX2
48,114.63 €
64,715.41 €
2,566,127.74 €