HITACHI LTD

ISIN: JP3788600009 | WKN: 853219  Trade now
27.1500- 0.00 % 20.12. 12:58
Bid
26.9100
Bid Size: 1,858
Ask
27.3900
Bid Ask: 1,858
TimePriceVolume
20.12. 11:53:58.412
26.92 €
1
20.12. 10:01:15.718
27.38 €
23
TimeSizeBidAskSize
10:01:15.555
23
26.92 €
27.38 €
23
14:26:46.710
100
26.78 €
27.15 €
100
12:34:25.191
3
26.80 €
27.15 €
3
17:28:31.600
700
26.55 €
27.00 €
700
17:27:49.637
700
26.55 €
27.01 €
700
15:33:23.607
15
27.21 €
27.60 €
15
16:23:49.059
46
26.70 €
26.91 €
46
16:17:43.453
46
26.73 €
26.92 €
46
16:10:43.920
46
26.74 €
26.92 €
46
16:02:46.133
46
26.75 €
26.91 €
46

Master Data

   
Local ID
853219
ISIN
JP3788600009
Business
Elektrotechnologie
Origin
Japan
Number of Shares
4.83 Mrd.
Market Capitalization
130.12 Mrd.

Turnover

   
Daily turnover
656.66

Key Figures

   
Distance all time high
88.92 %
Distance 52-week-High
12.64 %
Distance 52-week-Low
72.99 %
Vola 30 days
26.32 %
Vola 250 days
76.29 %
KGV
10.30 (2018)
KCV
5.12 (2018)
Price gain/Stock
520.000 (2021)
Cashflow/Stock
150.440 (2018)

Performance

Period of time Price Perf.%
1 W
26.940
+0.780
1 M
26.345
+3.056
6 M
23.550
+15.287
YTD
24.055
+12.866
1 Y
23.770
+14.220
3 Y
49.105
-44.710
5 Y
33.270
-18.395

Turbo Map on HITACHI LTD

  • HITACHI LTD

    27.1500 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX608C Typ: Call   Leverage: 5.85x Strike: 24.251StopLoss: 24.251Maturity: Open End
WKN: LX7G8H Typ: Call   Leverage: 9.97x Strike: 26.000StopLoss: 26.000Maturity: 15.06.2026
WKN: LX603N Typ: Call   Leverage: 5.73x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
22.80624.43526.064
Call
27.69329.32230.951
Put

Top Derivate on HITACHI LTD

Local ID Bid Ask Type Leverage Maturity
0.250
0.290
Call
9.97x
15.06.2026
0.450
0.490
Call
5.73x
15.06.2026
0.640
0.680
Call
4.08x
15.06.2026
0.820
0.860
Call
3.20x
15.06.2026
1.010
1.050
Call
2.61x
15.06.2026

Wikifolio