HITACHI LTD

ISIN: JP3788600009 | WKN: 853219
24.4250-0.3250 -1.31 % 08:06:09
Status: tradeable
 
Bid
24.3000
Bid Size: 2,038
Ask
24.5500
Ask Size: 2,038

Key Figures

   
Name
HITACHI LTD
WKN
853219
ISIN
JP3788600009
Tagesumsatz
1.23 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
08:04:36.707
24.50 €
50
25.06. 20:29:35.586
25.00 €
60
25.06. 08:58:41.798
24.80 €
96

Quotes

TimeSizeBidAskSize
22:06:30.317
5
26.97 €
27.41 €
5
22:03:21.068
5
26.97 €
27.41 €
5
15:26:40.878
1
26.60 €
27.03 €
1
13:41:12.478
26
26.42 €
27.08 €
26
12:53:03.530
2,000
26.68 €
27.27 €
2,000
12:06:59.530
170
26.07 €
26.45 €
170
09:51:59.086
1,000
25.52 €
25.82 €
1,000
08:14:02.722
6
25.62 €
25.84 €
6
18:34:55.126
120
25.14 €
25.55 €
120
18:34:44.789
120
25.14 €
25.55 €
120

Turbo Map on HITACHI LTD

  • HITACHI LTD

    24.4250 € -0.3250 € -1.31 % 08:06:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5UN0 Typ: Call   Leverage: 4.68x Strike: 20.802StopLoss: 20.802Maturity: Open End
WKN: LX5VX1 Typ: Call   Leverage: 7.75x Strike: 22.954StopLoss: 22.954Maturity: Open End
20.51721.98323.448
Call
24.91426.37927.845
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+12.57 %
Verkauf
250
+19.53 %
Verkauf
137
+44.71 %
Kauf
34
+7.21 %
Kauf
1
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
65.00 %
35.00 %
3M
69.09 %
30.91 %

Contained in the following Wikifolios

58,785.51 €
1,628,439.84 €
64,488.69 €
2,793,322.00 €
DE000LS9UZX2
47,948.97 €