HITACHI LTD

ISIN: JP3788600009 | WKN: 853219
26.3900-0.8000 -2.94 % 09:53:16
Status: tradeable
 
Bid
26.1200
Bid Size: 3,707
Aks
26.6600
Ask Size: 3,707

Performance

Period of time Price Perf.%
1 W
26.485
+2.662
1 M
26.710
+1.797
6 M
23.050
+17.961
YTD
27.090
+0.369
1 Y
23.415
+16.122
3 Y
48.730
-44.203
5 Y
40.795
-33.350

Key Figures

   
Name
HITACHI LTD
WKN
853219
ISIN
JP3788600009
Tagesumsatz
0.00
Abstand Allzeithoch
88.90 %
Abstand 52W Hoch
17.94 %

Trades

TimePriceVolume
23.03. 13:41:12.491
27.08 €
26
23.03. 08:14:02.735
25.62 €
6

Quotes

TimeSizeBidAskSize
22:06:30.317
5
26.97 €
27.41 €
5
22:03:21.068
5
26.97 €
27.41 €
5
15:26:40.878
1
26.60 €
27.03 €
1
13:41:12.478
26
26.42 €
27.08 €
26
12:53:03.530
2,000
26.68 €
27.27 €
2,000
12:06:59.530
170
26.07 €
26.45 €
170
09:51:59.086
1,000
25.52 €
25.82 €
1,000
08:14:02.722
6
25.62 €
25.84 €
6
18:34:55.126
120
25.14 €
25.55 €
120
18:34:44.789
120
25.14 €
25.55 €
120

Turbo Map on HITACHI LTD

  • HITACHI LTD

    26.3900 € -0.8000 € -2.94 % 09:53:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VX1 Typ: Call   Leverage: 5.11x Strike: 22.639StopLoss: 22.639Maturity: Open End
WKN: LX603N Typ: Call   Leverage: 7.03x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX608C Typ: Call   Leverage: 8.21x Strike: 24.695StopLoss: 24.695Maturity: Open End
22.16823.75125.334
Call
26.91828.50130.085
Put

Related Products

12

Top Derivate on HITACHI LTD

Local ID Bid Ask Type Leverage Maturity
0.370
0.400
Call
7.03x
15.06.2026
0.560
0.590
Call
4.71x
15.06.2026
0.750
0.780
Call
3.54x
15.06.2026
0.940
0.970
Call
2.84x
15.06.2026
1.120
1.150
Call
2.37x
15.06.2026

Wikifolio