HITACHI LTD

ISIN: JP3788600009 | WKN: 853219
30.9000 € +0.3500 +1.15 % 07:21:25
Status: closed
 
Bid
30.7500 €
Bid Size: 3,300
Ask
31.0500 €
Ask Size: 3,300

Performance

Period of time Price Perf.%
1 W
30.450
+0.328
1 M
28.875
+5.801
6 M
26.520
+15.196
YTD
27.090
+12.772
1 Y
23.110
+32.194
3 Y
62.110
-50.813
5 Y
50.305
-39.270

Key Figures

   
Name
HITACHI LTD
WKN
853219
ISIN
JP3788600009
Tagesumsatz
0.00
Abstand Allzeithoch
87.53 %
Abstand 52W Hoch
7.80 %

Trades

TimePriceVolume
23.09. 16:54:44.779
31.15 €
66
22.09. 19:56:10.279
31.25 €
1
22.09. 17:46:24.038
31.00 €
24
22.09. 16:01:28.997
31.50 €
28

Quotes

TimeSizeBidAskSize
22:06:30.317
5
26.97 €
27.41 €
5
22:03:21.068
5
26.97 €
27.41 €
5
15:26:40.878
1
26.60 €
27.03 €
1
13:41:12.478
26
26.42 €
27.08 €
26
12:53:03.530
2,000
26.68 €
27.27 €
2,000
12:06:59.530
170
26.07 €
26.45 €
170
09:51:59.086
1,000
25.52 €
25.82 €
1,000
08:14:02.722
6
25.62 €
25.84 €
6
18:34:55.126
120
25.14 €
25.55 €
120
18:34:44.789
120
25.14 €
25.55 €
120

Top Turbos on HITACHI LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
+24.42 %
Kauf
149
-
Kauf
35
-
Verkauf
600
+10.44 %
Verkauf
102
+27.86 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
44.44 %
55.56 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

61,213.19 €
1,674,090.42 €
11,225.89 €
DE000LS9UZX2
44,609.11 €
37,140.94 €