HITACHI LTD

ISIN: JP3788600009 | WKN: 853219
26.9500- 0.00 % 12:58:05
Status: closed
 
Bid
26.7500
Bid Size: 1,871
Aks
27.1500
Ask Size: 1,871

Performance

Period of time Price Perf.%
1 W
27.125
-0.645
1 M
26.375
+2.180
6 M
28.740
-6.228
YTD
27.090
-0.517
1 Y
23.450
+14.925
3 Y
53.490
-49.617
5 Y
41.620
-35.247

Key Figures

   
Name
HITACHI LTD
WKN
853219
ISIN
JP3788600009
Tagesumsatz
0.00
Abstand Allzeithoch
89.00 %
Abstand 52W Hoch
18.67 %

Trades

TimePriceVolume
07.05. 17:21:31.142
26.65 €
211
06.05. 18:39:31.873
26.90 €
20

Quotes

TimeSizeBidAskSize
22:06:30.317
5
26.97 €
27.41 €
5
22:03:21.068
5
26.97 €
27.41 €
5
15:26:40.878
1
26.60 €
27.03 €
1
13:41:12.478
26
26.42 €
27.08 €
26
12:53:03.530
2,000
26.68 €
27.27 €
2,000
12:06:59.530
170
26.07 €
26.45 €
170
09:51:59.086
1,000
25.52 €
25.82 €
1,000
08:14:02.722
6
25.62 €
25.84 €
6
18:34:55.126
120
25.14 €
25.55 €
120
18:34:44.789
120
25.14 €
25.55 €
120

Turbo Map on HITACHI LTD

  • HITACHI LTD

    26.9500 € - € 0.00 % 12:58:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VX1 Typ: Call   Leverage: 4.59x Strike: 22.744StopLoss: 22.744Maturity: Open End
WKN: LX603N Typ: Call   Leverage: 6.06x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX8S59 Typ: Call   Leverage: 6.83x Strike: 24.749StopLoss: 24.749Maturity: Open End
22.63824.25525.872
Call
27.48929.10630.723
Put

Related Products

12

Top Derivate on HITACHI LTD

Local ID Bid Ask Type Leverage Maturity
0.420
0.460
Call
6.06x
15.06.2026
0.610
0.650
Call
4.23x
15.06.2026
0.800
0.840
Call
3.25x
15.06.2026
0.990
1.030
Call
2.64x
15.06.2026
1.170
1.210
Call
2.24x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
34
-
Kauf
17
-
Kauf
150
-
Kauf
40
+18.06 %

Trends

KaufVerkauf
1W
83.33 %
16.67 %
1M
65.00 %
35.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

36,866.89 €
3,234,696.15 €
DE000LS9USM0
18,018.84 €
65,119.42 €
DE000LS9UZX2
2,190.72 €