HITACHI LTD

ISIN: JP3788600009 | WKN: 853219  Trade now
28.0400-0.0350 -0.12 % 21:07:33
Bid
27.8900
Bid Size: 3,591
Ask
28.1900
Bid Ask: 3,591
TimePriceVolume
19:58:29.571
28.05 €
22
17:36:23.022
28.17 €
40
16:17:34.569
27.92 €
15
16:01:03.444
27.97 €
200
TimeSizeBidAskSize
19:58:25.416
22
27.90 €
28.05 €
22
17:36:22.332
40
27.88 €
28.17 €
40
17:01:01.580
35
27.91 €
27.93 €
35
17:00:48.173
25
27.91 €
27.93 €
25
17:00:33.661
15
27.91 €
27.93 €
15
16:17:31.746
15
27.92 €
27.93 €
15
16:10:21.880
15
27.92 €
27.93 €
15
16:03:00.921
15
27.84 €
27.85 €
15
16:01:03.378
200
27.96 €
27.97 €
200
21:19:57.739
1,500
28.11 €
28.14 €
1,500

Master Data

   
Local ID
853219
ISIN
JP3788600009
Business
Elektrotechnologie
Origin
Japan
Number of Shares
4.83 Mrd.
Market Capitalization
135.58 Mrd.

Turnover

   
Daily turnover
7.76 Tsd.

Key Figures

   
Distance all time high
88.54 %
Distance 52-week-High
15.27 %
Distance 52-week-Low
78.88 %
Vola 30 days
26.26 %
Vola 250 days
76.12 %
KGV
10.30 (2018)
KCV
5.12 (2018)
Price gain/Stock
520.000 (2021)
Cashflow/Stock
150.440 (2018)

Performance

Period of time Price Perf.%
1 W
28.450
-1.318
1 M
27.625
+1.629
6 M
24.245
+15.797
YTD
27.090
+3.636
1 Y
25.245
+11.210
3 Y
48.810
-42.481
5 Y
38.315
-26.726

Turbo Map on HITACHI LTD

  • HITACHI LTD

    28.0400 € -0.0350 € -0.12 % 21:07:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX603N Typ: Call   Leverage: 5.10x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX608C Typ: Call   Leverage: 5.39x Strike: 24.474StopLoss: 24.474Maturity: Open End
WKN: LX7G8H Typ: Call   Leverage: 7.79x Strike: 26.000StopLoss: 26.000Maturity: 15.06.2026
WKN: LX7P3G Typ: Call   Leverage: 8.50x Strike: 26.497StopLoss: 26.497Maturity: Open End
23.55425.23626.918
Call
28.60130.28331.966
Put

Related Products

14

Top Derivate on HITACHI LTD

Local ID Bid Ask Type Leverage Maturity
0.340
0.380
Call
7.79x
15.06.2026
0.530
0.570
Call
5.10x
15.06.2026
0.720
0.760
Call
3.79x
15.06.2026
0.910
0.950
Call
3.05x
15.06.2026
1.090
1.130
Call
2.53x
15.06.2026

Wikifolio