HITACHI LTD

ISIN: JP3788600009 | WKN: 853219  Trade now
27.2550- 0.00 % 07.12. 18:59
Bid
27.0200
Bid Size: 1,851
Ask
27.4900
Bid Ask: 1,851
TimePriceVolume
07.12. 17:01:26.965
27.48 €
2
06.12. 10:01:08.816
27.48 €
3
TimeSizeBidAskSize
17:01:26.800
2
27.02 €
27.48 €
2
10:01:08.639
3
27.02 €
27.48 €
3
16:23:15.094
6
27.19 €
27.45 €
6
16:17:59.889
6
27.19 €
27.45 €
6
16:11:21.728
6
27.19 €
27.44 €
6
16:02:57.893
6
27.19 €
27.44 €
6
09:07:05.250
1,800
27.16 €
27.53 €
1,800
17:16:02.159
25
26.65 €
27.03 €
25
16:16:45.021
2
26.63 €
26.94 €
2
16:10:55.603
2
26.62 €
26.95 €
2

Master Data

   
Local ID
853219
ISIN
JP3788600009
Business
Elektrotechnologie
Origin
Japan
Number of Shares
4.83 Mrd.
Market Capitalization
132.82 Mrd.

Turnover

   
Daily turnover
54.96

Key Figures

   
Distance all time high
88.88 %
Distance 52-week-High
12.31 %
Distance 52-week-Low
73.65 %
Vola 30 days
26.34 %
Vola 250 days
76.34 %
KGV
10.30 (2018)
KCV
5.12 (2018)
Price gain/Stock
520.000 (2021)
Cashflow/Stock
150.440 (2018)

Performance

Period of time Price Perf.%
1 W
27.600
-1.250
1 M
28.740
-5.167
6 M
24.765
+10.055
YTD
24.055
+13.303
1 Y
25.685
+6.113
3 Y
49.680
-45.139
5 Y
31.930
-14.641

Turbo Map on HITACHI LTD

  • HITACHI LTD

    27.2550 € - € 0.00 % 07.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX608C Typ: Call   Leverage: 5.85x Strike: 24.186StopLoss: 24.186Maturity: Open End
WKN: LX7G8H Typ: Call   Leverage: 2.00x Strike: 26.000StopLoss: 26.000Maturity: 15.06.2026
WKN: LX7E74 Typ: Call   Leverage: 9.81x Strike: 26.185StopLoss: 26.185Maturity: Open End
WKN: LX603N Typ: Call   Leverage: 5.73x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
22.89424.53026.165
Call
27.80029.43531.071
Put

Related Products

18

Top Derivate on HITACHI LTD

Local ID Bid Ask Type Leverage Maturity
0.460
0.500
Call
5.73x
15.06.2026
0.650
0.690
Call
4.10x
15.06.2026
0.830
0.870
Call
3.23x
15.12.2025
0.840
0.880
Call
3.20x
15.06.2026
1.010
1.050
Call
2.67x
15.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
50
-
Kauf
100
-
Kauf
50
-
Kauf
2
-