AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866  Trade now
197.4600+0.6600 +0.34 % 11:02:39
Bid
197.4000
Bid Size: 1
Ask
197.5200
Bid Ask: 1
TimePriceVolume
10:42:30.254
197.28 €
24
10:40:36.068
197.40 €
60
10:21:28.841
197.42 €
100
09:53:59.082
197.54 €
1
09:30:19.519
197.30 €
10
09:30:06.776
197.30 €
106
08:49:52.686
196.94 €
13
08:46:56.178
196.94 €
10
08:28:30.063
197.18 €
5
08:24:53.730
196.68 €
25
TimeSizeBidAskSize
11:02:32.334
10
197.40 €
197.52 €
10
11:00:17.682
500
197.42 €
197.46 €
500
11:00:17.355
500
197.42 €
197.46 €
500
10:48:03.905
10
197.38 €
197.50 €
10
10:42:24.056
24
197.28 €
197.40 €
24
10:40:36.058
60
197.36 €
197.40 €
60
10:40:02.119
65
197.38 €
197.48 €
65
10:34:06.097
26
197.42 €
197.46 €
26
10:21:26.829
100
197.36 €
197.42 €
100
10:21:12.671
100
197.40 €
197.46 €
100

Master Data

   
Local ID
906866
ISIN
US0231351067
Business
Internetkommerz
Origin
USA
Number of Shares
10.18 Mrd.
Market Capitalization
2,008.31 Mrd.

Turnover

   
Daily turnover
83.83 Tsd.

Key Figures

   
Distance all time high
15.76 %
Distance 52-week-High
15.76 %
Distance 52-week-Low
38.45 %
Vola 30 days
18.16 %
Vola 250 days
52.63 %
KGV
50.60 (2021)
KCV
24.80 (2020)
Price gain/Stock
3.298 (2021)
Cashflow/Stock
6.570 (2020)

Performance

Period of time Price Perf.%
1 W
201.125
-2.150
1 M
217.475
-9.507
6 M
180.990
+8.735
YTD
214.425
-8.220
1 Y
208.150
-5.453
3 Y
86.755
+126.846
5 Y
130.313
+51.022

Turbo Map on AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    197.4400 € +0.6400 € +0.33 % 11:03:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WZV Typ: Call   Leverage: 5.82x Strike: 168.864StopLoss: 168.864Maturity: Open End
WKN: LX5YF4 Typ: Call   Leverage: 6.36x Strike: 171.762StopLoss: 171.762Maturity: Open End
WKN: LX5Y6S Typ: Call   Leverage: 7.59x Strike: 176.832StopLoss: 176.832Maturity: Open End
WKN: LX52EC Typ: Call   Leverage: 9.39x Strike: 181.511StopLoss: 181.511Maturity: Open End
WKN: LX62DP Typ: Call   Leverage: 10.01x Strike: 183.539StopLoss: 183.539Maturity: Open End
WKN: LX62U9 Typ: Call   Leverage: 12.33x Strike: 186.529StopLoss: 186.529Maturity: Open End
WKN: LX7F62 Typ: Call   Leverage: 17.31x Strike: 192.074StopLoss: 192.074Maturity: Open End
WKN: LX5XLA Typ: Call   Leverage: 5.48x Strike: 166.652StopLoss: 166.652Maturity: Open End
WKN: LX5YF5 Typ: Call   Leverage: 7.02x Strike: 174.885StopLoss: 174.885Maturity: Open End
WKN: LX51Q1 Typ: Call   Leverage: 8.77x Strike: 180.543StopLoss: 180.543Maturity: Open End
WKN: LX7AMV Typ: Call   Leverage: 11.67x Strike: 186.442StopLoss: 186.442Maturity: Open End
WKN: LX7C9V Typ: Call   Leverage: 15.18x Strike: 190.365StopLoss: 190.365Maturity: Open End
WKN: LX50CZ Typ: Call   Leverage: 8.12x Strike: 178.707StopLoss: 178.707Maturity: Open End
165.850177.696189.542
Call
WKN: LX7BE4 Typ: Put   Leverage: 10.66x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7BE5 Typ: Put   Leverage: 6.92x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
201.389213.235225.082
Put

Related Products

77
11

Top Derivate on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Put
10.66x
16.06.2026
0.280
0.290
Put
6.92x
16.06.2026
0.380
0.390
Put
5.12x
16.12.2025
0.380
0.390
Put
5.12x
16.06.2026
0.480
0.490
Put
4.07x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
21
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-
Kauf
15
-