Amazon.com Inc.

ISIN: US0231351067 | WKN: 906866  Trade now
211.8500+0.0500 +0.02 % 09:19:17
Bid
211.7000
Bid Size: 236
Ask
212.0000
Bid Ask: 236
TimePriceVolume
09:17:55.008
211.85 €
2
09:17:34.420
211.95 €
10
08:37:27.060
212.00 €
2
08:19:28.649
212.40 €
2
08:05:40.184
212.05 €
8
07:57:05.577
212.20 €
2
07:30:00.818
212.20 €
5
TimeSizeBidAskSize
09:19:00.000
236
211.70 €
212.00 €
236
09:18:00.000
472
211.60 €
211.95 €
472
09:17:00.000
236
211.60 €
211.90 €
236
09:16:00.000
236
211.50 €
211.85 €
236
09:15:00.000
236
211.55 €
211.80 €
236
09:14:00.000
472
211.55 €
211.80 €
472
09:13:00.000
236
211.65 €
211.90 €
236
09:12:00.000
236
211.55 €
211.85 €
236
09:11:00.000
236
211.55 €
211.85 €
236

Master Data

Local ID
906866
ISIN
US0231351067
Business
Internetkommerz
Origin
USA
Number of Shares
10.18 Mrd.
Market Capitalization
2,156.63 Mrd.

Turnover

Daily turnover
6.57 Tsd.

Key Figures

Distance all time high
4.05 %
Distance 52-week-High
4.05 %
Distance 52-week-Low
54.98 %
Vola 30 days
18.39 %
Vola 250 days
53.30 %
KGV
50.60 (2021)
KCV
24.80 (2020)
Price gain/Stock
3.298 (2021)
Cashflow/Stock
6.570 (2020)

Performance

Period of time Price Perf.%
1 W
215.150
-0.860
1 M
216.400
-1.433
6 M
177.100
+20.440
YTD
214.425
-0.525
1 Y
140.160
+52.183
3 Y
141.925
+50.291
5 Y
83.300
+156.062

Turbo Map on Amazon.com Inc.

  • Amazon.com Inc.

    211.8750 € +0.0750 € +0.04 % 09:20:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4UX9 Typ: Call   Leverage: 5.65x Strike: 180.474StopLoss: 180.474Maturity: Open End
WKN: LX4YMB Typ: Call   Leverage: 6.16x Strike: 183.788StopLoss: 183.788Maturity: Open End
WKN: LX4Y1L Typ: Call   Leverage: 7.41x Strike: 189.811StopLoss: 189.811Maturity: Open End
WKN: LX4ZRS Typ: Call   Leverage: 8.58x Strike: 193.775StopLoss: 193.775Maturity: Open End
WKN: LX40B1 Typ: Call   Leverage: 9.63x Strike: 196.614StopLoss: 196.614Maturity: Open End
WKN: LX40TF Typ: Call   Leverage: 12.46x Strike: 201.578StopLoss: 201.578Maturity: Open End
WKN: LX41Q1 Typ: Call   Leverage: 17.65x Strike: 206.420StopLoss: 206.420Maturity: Open End
WKN: LX452T Typ: Call   Leverage: 19.26x Strike: 208.000StopLoss: 208.000Maturity: Open End
WKN: LX4VHM Typ: Call   Leverage: 6.06x Strike: 182.397StopLoss: 182.397Maturity: Open End
WKN: LX4VHN Typ: Call   Leverage: 7.07x Strike: 187.463StopLoss: 187.463Maturity: Open End
WKN: LX4ZFS Typ: Call   Leverage: 8.15x Strike: 191.793StopLoss: 191.793Maturity: Open End
WKN: LX40MX Typ: Call   Leverage: 11.03x Strike: 199.601StopLoss: 199.601Maturity: Open End
WKN: LX410M Typ: Call   Leverage: 15.70x Strike: 205.373StopLoss: 205.373Maturity: Open End
WKN: LX43PA Typ: Call   Leverage: 0.00x Strike: 210.766StopLoss: 210.766Maturity: Open End
WKN: LX4YMC Typ: Call   Leverage: 6.95x Strike: 187.827StopLoss: 187.827Maturity: Open End
177.975190.688203.400
Call
WKN: LX4U65 Typ: Put   Leverage: 8.83x Strike: 230.000StopLoss: 230.000Maturity: 11.06.2025
WKN: LX4LYK Typ: Put   Leverage: 6.24x Strike: 240.000StopLoss: 240.000Maturity: 11.06.2025
216.113228.825241.538
Put

Related Products

96
9

Top Derivate on Amazon.com Inc.

Local ID Bid Ask Type Leverage Maturity
0.240
-
Put
8.83x
11.06.2025
0.340
-
Put
6.24x
11.06.2025
0.440
-
Put
4.82x
11.06.2025
0.540
-
Put
3.92x
11.06.2025
0.640
-
Put
3.31x
11.06.2025

Wikifolio