AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866  Trade now
201.8500- 0.00 % 01.02. 19:00
Bid
201.7500
Bid Size: 496
Ask
201.9500
Bid Ask: 496
TimePriceVolume
01.02. 18:47:16.380
201.80 €
2
01.02. 18:42:48.734
201.80 €
21
01.02. 18:38:21.058
201.80 €
15
01.02. 18:33:53.180
201.80 €
2
01.02. 18:24:57.299
201.80 €
5
01.02. 18:20:29.617
201.80 €
6
01.02. 18:07:06.140
201.80 €
2
01.02. 18:02:38.308
201.80 €
3
01.02. 17:58:10.485
201.80 €
7
01.02. 17:57:53.295
201.80 €
1
TimeSizeBidAskSize
18:56:11.701
10
201.80 €
201.95 €
10
18:47:16.207
2
201.80 €
201.95 €
2
18:42:48.572
21
201.80 €
201.95 €
21
18:38:20.897
15
201.80 €
201.95 €
15
18:33:53.019
2
201.80 €
201.95 €
2
18:24:57.141
5
201.80 €
201.95 €
5
18:20:29.464
6
201.80 €
201.95 €
6
18:07:05.974
2
201.80 €
201.95 €
2
18:02:38.149
3
201.80 €
201.95 €
3
17:58:10.328
7
201.80 €
201.95 €
7

Master Data

   
Local ID
906866
ISIN
US0231351067
Business
Internetkommerz
Origin
USA
Number of Shares
10.18 Mrd.
Market Capitalization
2,054.32 Mrd.

Turnover

   
Daily turnover
59.34 Tsd.

Key Figures

   
Distance all time high
13.60 %
Distance 52-week-High
13.60 %
Distance 52-week-Low
42.00 %
Vola 30 days
18.11 %
Vola 250 days
52.48 %
KGV
50.60 (2021)
KCV
24.80 (2020)
Price gain/Stock
3.298 (2021)
Cashflow/Stock
6.570 (2020)

Performance

Period of time Price Perf.%
1 W
201.950
-0.050
1 M
197.020
+2.452
6 M
185.620
+8.744
YTD
193.390
+4.375
1 Y
227.925
-11.440
3 Y
97.580
+106.856
5 Y
138.750
+45.477

Turbo Map on AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    201.8500 € - € 0.00 % 01.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WZV Typ: Call   Leverage: 5.51x Strike: 170.682StopLoss: 170.682Maturity: Open End
WKN: LX5YF5 Typ: Call   Leverage: 6.57x Strike: 176.767StopLoss: 176.767Maturity: Open End
WKN: LX50CZ Typ: Call   Leverage: 7.47x Strike: 180.631StopLoss: 180.631Maturity: Open End
WKN: LX62DP Typ: Call   Leverage: 9.09x Strike: 185.515StopLoss: 185.515Maturity: Open End
WKN: LX62U9 Typ: Call   Leverage: 10.62x Strike: 188.537StopLoss: 188.537Maturity: Open End
WKN: LX7N8Z Typ: Call   Leverage: 13.45x Strike: 192.884StopLoss: 192.884Maturity: Open End
WKN: LX7VFR Typ: Call   Leverage: 18.51x Strike: 197.224StopLoss: 197.224Maturity: Open End
WKN: LX5YF4 Typ: Call   Leverage: 6.12x Strike: 173.611StopLoss: 173.611Maturity: Open End
WKN: LX5Y6S Typ: Call   Leverage: 7.21x Strike: 178.735StopLoss: 178.735Maturity: Open End
WKN: LX52EC Typ: Call   Leverage: 8.41x Strike: 183.465StopLoss: 183.465Maturity: Open End
WKN: LX7AMV Typ: Call   Leverage: 10.40x Strike: 188.449StopLoss: 188.449Maturity: Open End
WKN: LX7LV0 Typ: Call   Leverage: 12.61x Strike: 191.423StopLoss: 191.423Maturity: Open End
WKN: LX7SXJ Typ: Call   Leverage: 14.62x Strike: 194.257StopLoss: 194.257Maturity: Open End
WKN: LX51Q1 Typ: Call   Leverage: 8.01x Strike: 182.486StopLoss: 182.486Maturity: Open End
WKN: LX7MTW Typ: Call   Leverage: 12.08x Strike: 191.267StopLoss: 191.267Maturity: Open End
169.554181.665193.776
Call
WKN: LX7BE5 Typ: Put   Leverage: 8.77x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
WKN: LX6TFV Typ: Put   Leverage: 6.12x Strike: 230.000StopLoss: 230.000Maturity: 16.06.2026
205.887217.998230.109
Put

Related Products

5

Top Derivate on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.230
-
Put
8.77x
16.06.2026
0.330
-
Put
6.12x
16.06.2026
0.440
-
Put
4.59x
16.06.2026
0.540
-
Put
3.74x
16.06.2026
0.640
-
Put
3.15x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
21
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-
Kauf
15
-