AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866  Trade now
94.8800-0.2600 -0.27 % 07.02. 22:59
Bid
94.6900
Bid Size: 105
Ask
95.0700
Bid Ask: 105
TimePriceVolume
07.02. 22:39:31.003
95.00 €
12
07.02. 22:29:32.052
95.04 €
15
07.02. 22:26:53.324
94.78 €
7
07.02. 22:21:31.366
95.02 €
36
07.02. 22:10:34.624
94.69 €
10
07.02. 21:59:45.760
95.29 €
100
07.02. 21:59:04.083
95.27 €
30
07.02. 21:57:45.659
95.06 €
2
07.02. 21:56:08.393
95.21 €
70
07.02. 21:54:16.270
95.38 €
60
TimeSizeBidAskSize
07.02. 22:58:00
105
94.73 €
95.03 €
105
07.02. 22:57:00
105
94.70 €
95.00 €
105
07.02. 22:56:00
105
94.73 €
95.03 €
105
07.02. 22:55:00
105
94.69 €
95.00 €
105
07.02. 22:54:00
105
94.75 €
95.04 €
105
07.02. 22:53:00
105
94.75 €
95.06 €
105
07.02. 22:52:00
105
94.75 €
95.06 €
105
07.02. 22:51:00
105
94.77 €
95.07 €
105
07.02. 22:50:00
105
94.71 €
95.02 €
105

Master Data

Local ID
906866
ISIN
US0231351067
Business
Internetkommerz
Origin
USA
Number of Shares
10.18 Mrd.
Market Capitalization
967.10 Mrd.

Turnover

Daily turnover
3.83 Mio.

Key Figures

Distance all time high
42.65 %
Distance 52-week-High
38.28 %
Distance 52-week-Low
23.96 %
Vola 30 days
19.06 %
Vola 250 days
55.24 %
KGV
50.60 (2021)
KCV
24.80 (2020)
Price gain/Stock
3.298 (2021)
Cashflow/Stock
6.570 (2020)

Performance

Period of time Price Perf.%
1 W
94.520
+0.836
1 M
80.910
+17.798
6 M
137.850
-30.860
YTD
80.485
+18.420
1 Y
138.425
-31.147
3 Y
94.925
+0.406
5 Y
57.449
+65.904

Turbo Map on AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    94.8800 € -0.2600 € -0.27 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2SCG Typ: Call   Leverage: 5.31x Strike: 80.297StopLoss: 80.297Maturity: Open End
WKN: LX2SH2 Typ: Call   Leverage: 5.97x Strike: 82.293StopLoss: 82.293Maturity: Open End
WKN: LX2T4H Typ: Call   Leverage: 7.31x Strike: 85.128StopLoss: 85.128Maturity: Open End
WKN: LX2VDP Typ: Call   Leverage: 2.00x Strike: 86.000StopLoss: 86.000Maturity: Open End
WKN: LX2T4J Typ: Call   Leverage: 9.50x Strike: 88.133StopLoss: 88.133Maturity: Open End
WKN: LX2UXK Typ: Call   Leverage: 12.18x Strike: 90.049StopLoss: 90.049Maturity: Open End
WKN: LX2VDQ Typ: Call   Leverage: 2.00x Strike: 94.000StopLoss: 94.000Maturity: Open End
WKN: LX2SPC Typ: Call   Leverage: 5.28x Strike: 80.275StopLoss: 80.275Maturity: Open End
WKN: LX2T9U Typ: Call   Leverage: 11.73x Strike: 90.098StopLoss: 90.098Maturity: Open End
79.69985.39291.085
Call
WKN: LX2KT5 Typ: Put   Leverage: 5.59x Strike: 110.000StopLoss: 110.000Maturity: 14.06.2023
96.778102.470108.163
Put

Related Products

29
8

Top Derivate on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.170
-
Put
5.59x
14.06.2023
0.270
-
Put
3.52x
14.06.2023
0.370
-
Put
2.57x
14.06.2023
0.470
-
Put
2.02x
14.06.2023
0.570
-
Put
1.67x
14.06.2023

Wikifolio