AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866
180.3100-2.7800 -1.52 % 23:00:00
Status: closed
 
Bid
180.2200
Bid Size: 273
Aks
180.4000
Ask Size: 273

Performance

Period of time Price Perf.%
1 W
182.240
+2.283
1 M
173.860
+7.213
6 M
197.170
-5.462
YTD
193.390
-3.614
1 Y
179.250
+3.989
3 Y
91.710
+103.249
5 Y
128.275
+45.313

Key Figures

   
Name
AMAZON.COM INC. DL-,01
WKN
906866
ISIN
US0231351067
Tagesumsatz
2.40 Mio.
Abstand Allzeithoch
20.21 %
Abstand 52W Hoch
17.16 %

Trades

TimePriceVolume
21:39:28.023
180.02 €
2
21:15:46.353
180.24 €
40
20:34:06.868
179.76 €
66
20:29:44.900
179.42 €
10
20:27:16.539
179.34 €
10
20:11:03.720
179.78 €
7
20:05:49.799
179.60 €
12
19:58:00.360
179.58 €
250
19:57:57.866
179.60 €
250
19:57:55.315
179.60 €
250
19:57:49.799
179.56 €
250
19:57:47.346
179.56 €
250
19:57:42.932
179.56 €
250
19:57:40.384
179.54 €
250
19:57:37.935
179.54 €
250
19:57:35.494
179.54 €
250
19:57:33.006
179.54 €
250
19:57:30.578
179.54 €
250
19:57:28.211
179.50 €
250
19:57:25.498
179.48 €
250
19:57:22.992
179.48 €
250
19:56:13.814
179.28 €
250
19:56:11.250
179.26 €
250
19:56:08.345
179.22 €
250
19:56:05.659
179.26 €
250
19:56:03.186
179.26 €
250
19:56:00.715
179.26 €
250
19:55:57.215
179.22 €
250
19:55:54.803
179.22 €
250
19:55:50.445
179.22 €
250
19:55:47.767
179.24 €
250
19:55:45.336
179.22 €
250
19:55:42.465
179.22 €
250
19:55:39.666
179.22 €
250
19:52:41.381
179.20 €
11
19:47:44.776
179.08 €
9
19:30:40.869
179.36 €
6
19:23:47.832
179.54 €
250
19:23:44.342
179.56 €
250
18:58:51.257
179.40 €
17
18:58:25.676
179.46 €
273
18:57:58.693
179.44 €
273
18:57:42.403
179.46 €
273
18:55:58.734
179.50 €
273
18:55:56.296
179.50 €
273
18:55:53.251
179.52 €
273
18:55:49.722
179.48 €
250
18:55:42.483
179.48 €
273
18:55:39.872
179.46 €
27
18:55:37.091
179.48 €
273
18:55:34.112
179.50 €
273
18:51:43.388
179.34 €
1
18:51:01.969
179.32 €
65
18:47:45.979
179.14 €
10
18:38:57.288
179.08 €
100
17:39:09.872
179.76 €
9
17:09:11.348
180.16 €
68
17:09:01.171
180.20 €
68
17:07:59.036
180.30 €
68
17:07:22.295
180.20 €
68
17:02:35.176
180.40 €
34
16:41:46.274
180.06 €
68
16:40:52.820
180.18 €
68
16:40:13.183
180.24 €
68
16:39:57.464
180.16 €
68
16:39:26.216
180.16 €
68
16:39:13.445
180.16 €
68
16:26:24.252
180.40 €
20
16:18:53.649
180.88 €
15
16:06:22.544
180.72 €
68
16:05:19.598
180.62 €
68
16:04:44.169
180.60 €
68
16:04:33.128
180.56 €
68
16:00:39.608
180.32 €
93
15:56:42.295
180.16 €
6
15:45:11.838
180.10 €
7
15:35:16.550
180.20 €
28
15:25:20.798
179.72 €
9
15:23:51.827
179.62 €
16
15:22:39.684
179.60 €
11
15:15:59.549
180.24 €
4
15:09:42.982
180.04 €
142
15:02:22.699
180.78 €
5
14:43:38.193
181.26 €
68
14:43:05.160
181.10 €
68
14:41:02.698
180.60 €
50
14:35:44.896
179.78 €
20
14:29:40.235
180.20 €
10
14:28:08.231
180.06 €
23
14:28:01.648
180.00 €
3
14:25:09.801
180.80 €
14
14:24:43.151
180.72 €
200
14:20:50.431
181.12 €
50
14:13:52.951
180.58 €
24
14:06:40.257
180.52 €
30
14:03:16.592
180.72 €
23
14:02:48.887
180.84 €
16
13:50:24.019
181.00 €
20
13:44:28.520
181.22 €
15
13:31:25.101
181.40 €
16
13:27:18.597
181.52 €
317
12:43:09.453
181.94 €
41
12:29:34.697
182.16 €
50
12:28:21.983
182.22 €
19
12:28:21.745
182.22 €
13
12:09:17.067
182.24 €
100
11:34:50.830
183.32 €
2
11:30:13.748
182.74 €
3
10:53:25.249
182.26 €
136
10:41:11.841
181.68 €
27
10:39:50.044
181.62 €
76
10:35:02.685
181.64 €
27
10:29:51.907
181.86 €
126
10:21:25.737
181.92 €
20
10:11:42.070
182.02 €
20
10:08:35.569
182.32 €
5
09:37:04.520
182.22 €
30
09:28:15.930
182.74 €
1
09:16:10.109
182.82 €
25
09:07:25.847
182.62 €
20
07:32:28.071
182.96 €
6

Quotes

TimeSizeBidAskSize
22:10:23.716
521
180.16 €
180.36 €
521
21:39:28.009
2
180.02 €
180.18 €
2
21:15:46.340
40
180.24 €
180.44 €
40
20:40:09.800
100
179.78 €
179.84 €
100
20:34:04.653
66
179.76 €
179.84 €
66
20:29:41.877
10
179.42 €
179.50 €
10
20:27:13.494
10
179.34 €
179.40 €
10
20:11:02.908
7
179.70 €
179.78 €
7
20:10:42.342
7
179.78 €
179.86 €
7
20:10:38.389
8
179.78 €
179.86 €
8

Turbo Map on AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    180.3100 € -2.7800 € -1.52 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5RKZ Typ: Call   Leverage: 6.00x Strike: 154.831StopLoss: 154.831Maturity: Open End
WKN: LX5UKD Typ: Call   Leverage: 6.34x Strike: 156.973StopLoss: 156.973Maturity: Open End
WKN: LX5UKF Typ: Call   Leverage: 7.50x Strike: 160.807StopLoss: 160.807Maturity: Open End
WKN: LX5VPV Typ: Call   Leverage: 8.04x Strike: 163.237StopLoss: 163.237Maturity: Open End
WKN: LX5VPU Typ: Call   Leverage: 9.47x Strike: 166.004StopLoss: 166.004Maturity: Open End
WKN: LX7631 Typ: Call   Leverage: 13.33x Strike: 172.327StopLoss: 172.327Maturity: Open End
WKN: LX8BHU Typ: Call   Leverage: 18.75x Strike: 175.978StopLoss: 175.978Maturity: Open End
WKN: LX8BHX Typ: Call   Leverage: 23.38x Strike: 178.314StopLoss: 178.314Maturity: Open End
WKN: LX5P3Z Typ: Call   Leverage: 5.71x Strike: 153.822StopLoss: 153.822Maturity: Open End
WKN: LX5UKE Typ: Call   Leverage: 7.12x Strike: 160.168StopLoss: 160.168Maturity: Open End
WKN: LX5VPW Typ: Call   Leverage: 9.33x Strike: 166.430StopLoss: 166.430Maturity: Open End
WKN: LX77VS Typ: Call   Leverage: 12.86x Strike: 170.996StopLoss: 170.996Maturity: Open End
WKN: LX8BHW Typ: Call   Leverage: 18.56x Strike: 176.309StopLoss: 176.309Maturity: Open End
WKN: LX76MG Typ: Call   Leverage: 11.61x Strike: 170.351StopLoss: 170.351Maturity: Open End
WKN: LX8BHV Typ: Call   Leverage: 15.52x Strike: 174.304StopLoss: 174.304Maturity: Open End
151.460162.279173.098
Call
WKN: LX71DJ Typ: Put   Leverage: 7.35x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
183.916194.735205.553
Put

Related Products

7
2

Top Derivate on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.240
0.250
Put
7.35x
16.06.2026
0.350
0.360
Put
5.07x
16.06.2026
0.450
0.460
Put
3.96x
16.06.2026
0.550
0.560
Put
3.24x
16.06.2026
0.650
0.660
Put
2.75x
16.06.2026

Wikifolio