AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866
228.9500-0.0750 -0.03 % 07:41:25
Status: tradeable
 
Bid
228.8500
Bid Size: 8
Aks
229.0500
Ask Size: 8

Performance

Period of time Price Perf.%
1 W
222.850
+2.771
1 M
181.840
+25.949
6 M
217.600
+5.250
YTD
193.390
+18.426
1 Y
168.030
+36.300
3 Y
94.390
+142.637
5 Y
137.650
+66.382

Key Figures

   
Name
AMAZON.COM INC. DL-,01
WKN
906866
ISIN
US0231351067
Tagesumsatz
30.02 Tsd.
Abstand Allzeithoch
2.65 %
Abstand 52W Hoch
2.65 %

Trades

TimePriceVolume
07:39:34.924
229.10 €
40
07:37:22.357
228.85 €
20
07:33:34.470
228.85 €
1
07:30:02.913
229.15 €
5
07:30:01.597
229.45 €
30
07:30:01.479
229.15 €
34
07:30:01.169
229.45 €
1

Quotes

TimeSizeBidAskSize
22:29:18.950
10
180.96 €
181.38 €
10
21:03:08.835
30
180.84 €
181.00 €
30
20:37:17.803
11
181.40 €
181.46 €
11
20:10:41.629
100
181.28 €
181.34 €
100
20:08:26.354
17
181.36 €
181.42 €
17
19:43:48.061
581
181.50 €
181.56 €
581
19:19:09.312
5
181.64 €
181.70 €
5
19:19:02.847
5
181.62 €
181.70 €
5
18:31:09.294
150
181.60 €
181.66 €
150
18:03:40.522
5
181.96 €
182.02 €
5

Turbo Map on AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    228.9500 € -0.0750 € -0.03 % 07:41:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Q1D Typ: Call   Leverage: 5.77x Strike: 195.485StopLoss: 195.485Maturity: Open End
WKN: LX8RRE Typ: Call   Leverage: 6.43x Strike: 199.462StopLoss: 199.462Maturity: Open End
WKN: LX8SJR Typ: Call   Leverage: 7.20x Strike: 203.435StopLoss: 203.435Maturity: Open End
WKN: LX8V1J Typ: Call   Leverage: 8.18x Strike: 207.119StopLoss: 207.119Maturity: Open End
WKN: LX8V9R Typ: Call   Leverage: 9.96x Strike: 212.081StopLoss: 212.081Maturity: Open End
WKN: LX8XKN Typ: Call   Leverage: 13.79x Strike: 219.290StopLoss: 219.290Maturity: Open End
WKN: LX8XKP Typ: Call   Leverage: 17.90x Strike: 223.290StopLoss: 223.290Maturity: Open End
WKN: LX8RRD Typ: Call   Leverage: 6.03x Strike: 197.256StopLoss: 197.256Maturity: Open End
WKN: LX8SJQ Typ: Call   Leverage: 6.94x Strike: 202.232StopLoss: 202.232Maturity: Open End
WKN: LX8TU6 Typ: Call   Leverage: 8.17x Strike: 207.327StopLoss: 207.327Maturity: Open End
WKN: LX8UM3 Typ: Call   Leverage: 9.43x Strike: 211.294StopLoss: 211.294Maturity: Open End
WKN: LX8V9Q Typ: Call   Leverage: 12.73x Strike: 217.083StopLoss: 217.083Maturity: Open End
192.318206.055219.792
Call
WKN: LX6TFV Typ: Put   Leverage: 40.92x Strike: 230.000StopLoss: 230.000Maturity: 16.06.2026
WKN: LX8JNF Typ: Put   Leverage: 13.09x Strike: 240.000StopLoss: 240.000Maturity: 10.12.2026
WKN: LX6TFW Typ: Put   Leverage: 8.33x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2026
WKN: LX8P1L Typ: Put   Leverage: 6.11x Strike: 260.000StopLoss: 260.000Maturity: 10.12.2026
WKN: LX6PD4 Typ: Put   Leverage: 13.09x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2026
WKN: LX6M05 Typ: Put   Leverage: 6.11x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
233.529247.266261.003
Put

Related Products

22
4

Top Derivate on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.059
0.069
Put
40.92x
16.06.2026
0.170
0.180
Put
13.09x
16.06.2026
0.170
0.180
Put
13.09x
10.12.2026
0.270
0.280
Put
8.33x
16.06.2026
0.380
0.390
Put
6.11x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+4.58 %
Verkauf
1
+4.58 %
Kauf
8
-
Kauf
1
+36.63 %
Kauf
15
+8.56 %

Trends

KaufVerkauf
1W
64.09 %
35.91 %
1M
60.32 %
39.68 %
3M
58.31 %
41.69 %

Contained in the following Wikifolios

DE000LS9UB81
16,487,311.31 €
387,748.73 €
1,696,145.60 €
1,138,649.85 €
DE000LS9AUL0
5,999,532.21 €