AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866
208.7000+1.6500 +0.80 % 14:59:56
Status: tradeable
 
Bid
208.6500
Bid Size: 242
Ask
208.7500
Ask Size: 242

Performance

Period of time Price Perf.%
1 W
208.350
-0.624
1 M
227.225
-8.879
6 M
193.300
+7.113
YTD
193.390
+7.063
1 Y
185.470
+11.635
3 Y
114.510
+80.814
5 Y
146.725
+41.114

Key Figures

   
Name
AMAZON.COM INC. DL-,01
WKN
906866
ISIN
US0231351067
Tagesumsatz
168.48 Tsd.
Abstand Allzeithoch
13.05 %
Abstand 52W Hoch
13.05 %

Trades

TimePriceVolume
14:43:35.085
208.20 €
1
14:39:21.334
208.45 €
25
14:15:03.349
208.05 €
1
14:00:50.395
208.30 €
5
13:40:21.947
208.20 €
50
13:23:03.516
207.55 €
4
12:09:53.570
209.50 €
2
12:09:22.726
209.50 €
40
11:49:55.596
209.25 €
472
11:29:30.737
209.50 €
50
10:36:03.035
208.60 €
43
10:07:40.486
209.05 €
1
09:53:33.829
208.25 €
1
09:47:22.735
208.50 €
5
09:44:12.991
208.35 €
1
09:23:43.047
208.50 €
100
09:12:07.112
208.75 €
5

Quotes

TimeSizeBidAskSize
22:29:18.950
10
180.96 €
181.38 €
10
21:03:08.835
30
180.84 €
181.00 €
30
20:37:17.803
11
181.40 €
181.46 €
11
20:10:41.629
100
181.28 €
181.34 €
100
20:08:26.354
17
181.36 €
181.42 €
17
19:43:48.061
581
181.50 €
181.56 €
581
19:19:09.312
5
181.64 €
181.70 €
5
19:19:02.847
5
181.62 €
181.70 €
5
18:31:09.294
150
181.60 €
181.66 €
150
18:03:40.522
5
181.96 €
182.02 €
5

Turbo Map on Amazon.com Inc.

  • Amazon.com Inc.

    208.6500 € +1.6000 € +0.77 % 15:00:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8N52 Typ: Call   Leverage: 6.12x Strike: 179.036StopLoss: 179.036Maturity: Open End
WKN: LX8N5X Typ: Call   Leverage: 6.41x Strike: 181.256StopLoss: 181.256Maturity: Open End
WKN: LX8P2K Typ: Call   Leverage: 7.28x Strike: 185.275StopLoss: 185.275Maturity: Open End
WKN: LX8Q1G Typ: Call   Leverage: 8.40x Strike: 189.225StopLoss: 189.225Maturity: Open End
WKN: LX8Q1E Typ: Call   Leverage: 10.41x Strike: 194.086StopLoss: 194.086Maturity: Open End
WKN: LX8RRD Typ: Call   Leverage: 13.88x Strike: 199.114StopLoss: 199.114Maturity: Open End
WKN: LX8RRE Typ: Call   Leverage: 16.02x Strike: 201.341StopLoss: 201.341Maturity: Open End
WKN: LX9FWF Typ: Call   Leverage: 22.88x Strike: 205.039StopLoss: 205.039Maturity: Open End
WKN: LX8NQ0 Typ: Call   Leverage: 5.72x Strike: 177.235StopLoss: 177.235Maturity: Open End
WKN: LX8P2L Typ: Call   Leverage: 7.18x Strike: 184.069StopLoss: 184.069Maturity: Open End
WKN: LX8Q1F Typ: Call   Leverage: 10.01x Strike: 193.276StopLoss: 193.276Maturity: Open End
WKN: LX8Q1D Typ: Call   Leverage: 12.32x Strike: 197.327StopLoss: 197.327Maturity: Open End
WKN: LX9B11 Typ: Call   Leverage: 14.87x Strike: 200.384StopLoss: 200.384Maturity: Open End
175.266187.785200.304
Call
WKN: LX9DTK Typ: Put   Leverage: 11.90x Strike: 220.000StopLoss: 220.000Maturity: 10.12.2026
WKN: LX8JNF Typ: Put   Leverage: 5.55x Strike: 240.000StopLoss: 240.000Maturity: 10.12.2026
212.823225.342237.861
Put

Related Products

78
8

Top Derivate on Amazon.com Inc.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
11.90x
10.12.2026
0.370
0.380
Put
5.55x
10.12.2026
0.470
0.480
Put
4.38x
10.12.2026
0.570
0.580
Put
3.62x
10.12.2026
0.670
0.680
Put
3.08x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+0.44 %
Verkauf
48
+3.92 %
Verkauf
16
+10.32 %
Verkauf
30
+10.32 %
Kauf
3
+6.40 %

Trends

KaufVerkauf
1T
26.53 %
73.47 %
1W
51.63 %
48.37 %
1M
53.11 %
46.89 %
3M
56.52 %
43.48 %

Contained in the following Wikifolios

DE000LS9UB81
19,770,768.37 €
506,662.10 €
438,766.31 €
DE000LS9MDE6
3,354,013.35 €
DE000LS9CGP6
3,823,643.95 €