AMAZON.COM INC. DL-,01
ISIN: US0231351067 | WKN: 906866
180.3100 €
-2.7800 -1.52 %
23:00:00
Status: closed
Bid
180.2200 €
Bid Size: 273
Aks
180.4000 €
Ask Size: 273
Performance
1 W | 182.240 | +2.283 | |
1 M | 173.860 | +7.213 | |
6 M | 197.170 | -5.462 | |
YTD | 193.390 | -3.614 | |
1 Y | 179.250 | +3.989 | |
3 Y | 91.710 | +103.249 | |
5 Y | 128.275 | +45.313 |
Key Figures
Name | AMAZON.COM INC. DL-,01 |
WKN | 906866 |
ISIN | US0231351067 |
Tagesumsatz | 2.40 Mio. |
Abstand Allzeithoch | 20.21 % |
Abstand 52W Hoch | 17.16 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
21:39:28.023 | 180.02 € | 2 | |
21:15:46.353 | 180.24 € | 40 | |
20:34:06.868 | 179.76 € | 66 | |
20:29:44.900 | 179.42 € | 10 | |
20:27:16.539 | 179.34 € | 10 | |
20:11:03.720 | 179.78 € | 7 | |
20:05:49.799 | 179.60 € | 12 | |
19:58:00.360 | 179.58 € | 250 | |
19:57:57.866 | 179.60 € | 250 | |
19:57:55.315 | 179.60 € | 250 | |
19:57:49.799 | 179.56 € | 250 | |
19:57:47.346 | 179.56 € | 250 | |
19:57:42.932 | 179.56 € | 250 | |
19:57:40.384 | 179.54 € | 250 | |
19:57:37.935 | 179.54 € | 250 | |
19:57:35.494 | 179.54 € | 250 | |
19:57:33.006 | 179.54 € | 250 | |
19:57:30.578 | 179.54 € | 250 | |
19:57:28.211 | 179.50 € | 250 | |
19:57:25.498 | 179.48 € | 250 | |
19:57:22.992 | 179.48 € | 250 | |
19:56:13.814 | 179.28 € | 250 | |
19:56:11.250 | 179.26 € | 250 | |
19:56:08.345 | 179.22 € | 250 | |
19:56:05.659 | 179.26 € | 250 | |
19:56:03.186 | 179.26 € | 250 | |
19:56:00.715 | 179.26 € | 250 | |
19:55:57.215 | 179.22 € | 250 | |
19:55:54.803 | 179.22 € | 250 | |
19:55:50.445 | 179.22 € | 250 | |
19:55:47.767 | 179.24 € | 250 | |
19:55:45.336 | 179.22 € | 250 | |
19:55:42.465 | 179.22 € | 250 | |
19:55:39.666 | 179.22 € | 250 | |
19:52:41.381 | 179.20 € | 11 | |
19:47:44.776 | 179.08 € | 9 | |
19:30:40.869 | 179.36 € | 6 | |
19:23:47.832 | 179.54 € | 250 | |
19:23:44.342 | 179.56 € | 250 | |
18:58:51.257 | 179.40 € | 17 | |
18:58:25.676 | 179.46 € | 273 | |
18:57:58.693 | 179.44 € | 273 | |
18:57:42.403 | 179.46 € | 273 | |
18:55:58.734 | 179.50 € | 273 | |
18:55:56.296 | 179.50 € | 273 | |
18:55:53.251 | 179.52 € | 273 | |
18:55:49.722 | 179.48 € | 250 | |
18:55:42.483 | 179.48 € | 273 | |
18:55:39.872 | 179.46 € | 27 | |
18:55:37.091 | 179.48 € | 273 | |
18:55:34.112 | 179.50 € | 273 | |
18:51:43.388 | 179.34 € | 1 | |
18:51:01.969 | 179.32 € | 65 | |
18:47:45.979 | 179.14 € | 10 | |
18:38:57.288 | 179.08 € | 100 | |
17:39:09.872 | 179.76 € | 9 | |
17:09:11.348 | 180.16 € | 68 | |
17:09:01.171 | 180.20 € | 68 | |
17:07:59.036 | 180.30 € | 68 | |
17:07:22.295 | 180.20 € | 68 | |
17:02:35.176 | 180.40 € | 34 | |
16:41:46.274 | 180.06 € | 68 | |
16:40:52.820 | 180.18 € | 68 | |
16:40:13.183 | 180.24 € | 68 | |
16:39:57.464 | 180.16 € | 68 | |
16:39:26.216 | 180.16 € | 68 | |
16:39:13.445 | 180.16 € | 68 | |
16:26:24.252 | 180.40 € | 20 | |
16:18:53.649 | 180.88 € | 15 | |
16:06:22.544 | 180.72 € | 68 | |
16:05:19.598 | 180.62 € | 68 | |
16:04:44.169 | 180.60 € | 68 | |
16:04:33.128 | 180.56 € | 68 | |
16:00:39.608 | 180.32 € | 93 | |
15:56:42.295 | 180.16 € | 6 | |
15:45:11.838 | 180.10 € | 7 | |
15:35:16.550 | 180.20 € | 28 | |
15:25:20.798 | 179.72 € | 9 | |
15:23:51.827 | 179.62 € | 16 | |
15:22:39.684 | 179.60 € | 11 | |
15:15:59.549 | 180.24 € | 4 | |
15:09:42.982 | 180.04 € | 142 | |
15:02:22.699 | 180.78 € | 5 | |
14:43:38.193 | 181.26 € | 68 | |
14:43:05.160 | 181.10 € | 68 | |
14:41:02.698 | 180.60 € | 50 | |
14:35:44.896 | 179.78 € | 20 | |
14:29:40.235 | 180.20 € | 10 | |
14:28:08.231 | 180.06 € | 23 | |
14:28:01.648 | 180.00 € | 3 | |
14:25:09.801 | 180.80 € | 14 | |
14:24:43.151 | 180.72 € | 200 | |
14:20:50.431 | 181.12 € | 50 | |
14:13:52.951 | 180.58 € | 24 | |
14:06:40.257 | 180.52 € | 30 | |
14:03:16.592 | 180.72 € | 23 | |
14:02:48.887 | 180.84 € | 16 | |
13:50:24.019 | 181.00 € | 20 | |
13:44:28.520 | 181.22 € | 15 | |
13:31:25.101 | 181.40 € | 16 | |
13:27:18.597 | 181.52 € | 317 | |
12:43:09.453 | 181.94 € | 41 | |
12:29:34.697 | 182.16 € | 50 | |
12:28:21.983 | 182.22 € | 19 | |
12:28:21.745 | 182.22 € | 13 | |
12:09:17.067 | 182.24 € | 100 | |
11:34:50.830 | 183.32 € | 2 | |
11:30:13.748 | 182.74 € | 3 | |
10:53:25.249 | 182.26 € | 136 | |
10:41:11.841 | 181.68 € | 27 | |
10:39:50.044 | 181.62 € | 76 | |
10:35:02.685 | 181.64 € | 27 | |
10:29:51.907 | 181.86 € | 126 | |
10:21:25.737 | 181.92 € | 20 | |
10:11:42.070 | 182.02 € | 20 | |
10:08:35.569 | 182.32 € | 5 | |
09:37:04.520 | 182.22 € | 30 | |
09:28:15.930 | 182.74 € | 1 | |
09:16:10.109 | 182.82 € | 25 | |
09:07:25.847 | 182.62 € | 20 | |
07:32:28.071 | 182.96 € | 6 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:10:23.716 | 521 | 180.16 € | 180.36 € | 521 |
21:39:28.009 | 2 | 180.02 € | 180.18 € | 2 |
21:15:46.340 | 40 | 180.24 € | 180.44 € | 40 |
20:40:09.800 | 100 | 179.78 € | 179.84 € | 100 |
20:34:04.653 | 66 | 179.76 € | 179.84 € | 66 |
20:29:41.877 | 10 | 179.42 € | 179.50 € | 10 |
20:27:13.494 | 10 | 179.34 € | 179.40 € | 10 |
20:11:02.908 | 7 | 179.70 € | 179.78 € | 7 |
20:10:42.342 | 7 | 179.78 € | 179.86 € | 7 |
20:10:38.389 | 8 | 179.78 € | 179.86 € | 8 |