AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866  Trade now
195.7300-0.4800 -0.24 % 18:24:09
Bid
195.7000
Bid Size: 1,275
Ask
195.7600
Bid Ask: 1,275
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
18:02:12.729
195.84 €
3
17:41:19.753
195.76 €
25
17:17:57.838
195.76 €
80
17:00:18.127
195.94 €
80
16:54:15.495
195.94 €
16
16:52:19.892
195.80 €
80
16:51:44.884
195.80 €
74
16:51:33.094
195.82 €
74
16:50:11.485
195.84 €
74
16:49:44.988
195.86 €
74
TimeSizeBidAskSize
17:41:19.797
25
195.68 €
195.76 €
25
17:41:19.797
25
195.68 €
195.76 €
25
17:17:57.829
80
195.76 €
195.82 €
80
17:02:48.786
20
195.88 €
195.92 €
20
17:02:36.528
20
195.88 €
195.92 €
20
17:00:18.112
80
195.90 €
195.94 €
80
16:54:15.245
16
195.92 €
195.94 €
16
16:54:15.245
16
195.92 €
195.94 €
16
16:52:19.883
80
195.80 €
195.86 €
80
16:49:48.153
2
195.84 €
195.90 €
2

Master Data

   
Local ID
906866
ISIN
US0231351067
Business
Internetkommerz
Origin
USA
Number of Shares
10.18 Mrd.
Market Capitalization
1,993.65 Mrd.

Turnover

   
Daily turnover
272.64 Tsd.

Key Figures

   
Distance all time high
16.01 %
Distance 52-week-High
16.01 %
Distance 52-week-Low
38.03 %
Vola 30 days
18.23 %
Vola 250 days
52.85 %
KGV
50.60 (2021)
KCV
24.80 (2020)
Price gain/Stock
3.298 (2021)
Cashflow/Stock
6.570 (2020)

Performance

Period of time Price Perf.%
1 W
195.740
+0.240
1 M
197.250
-0.527
6 M
205.250
-4.404
YTD
214.425
-8.495
1 Y
157.140
+24.863
3 Y
131.020
+49.756
5 Y
145.350
+34.991

Turbo Map on AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    195.7300 € -0.4800 € -0.24 % 18:24:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WZV Typ: Call   Leverage: 5.53x Strike: 165.634StopLoss: 165.634Maturity: Open End
WKN: LX5YF5 Typ: Call   Leverage: 6.62x Strike: 171.539StopLoss: 171.539Maturity: Open End
WKN: LX50CZ Typ: Call   Leverage: 7.53x Strike: 175.288StopLoss: 175.288Maturity: Open End
WKN: LX51Q2 Typ: Call   Leverage: 8.78x Strike: 179.125StopLoss: 179.125Maturity: Open End
WKN: LX6F7B Typ: Call   Leverage: 10.47x Strike: 182.819StopLoss: 182.819Maturity: Open End
WKN: LX6KFD Typ: Call   Leverage: 13.99x Strike: 187.287StopLoss: 187.287Maturity: Open End
WKN: LX6L3D Typ: Call   Leverage: 17.80x Strike: 190.750StopLoss: 190.750Maturity: Open End
WKN: LX6L3E Typ: Call   Leverage: 21.76x Strike: 192.750StopLoss: 192.750Maturity: Open End
WKN: LX5YF4 Typ: Call   Leverage: 6.12x Strike: 168.476StopLoss: 168.476Maturity: Open End
WKN: LX5Y6S Typ: Call   Leverage: 6.99x Strike: 173.449StopLoss: 173.449Maturity: Open End
WKN: LX52EC Typ: Call   Leverage: 8.51x Strike: 178.039StopLoss: 178.039Maturity: Open End
WKN: LX57A6 Typ: Call   Leverage: 10.31x Strike: 182.148StopLoss: 182.148Maturity: Open End
WKN: LX6LJ0 Typ: Call   Leverage: 13.23x Strike: 186.793StopLoss: 186.793Maturity: Open End
WKN: LX6LJ1 Typ: Call   Leverage: 15.42x Strike: 188.795StopLoss: 188.795Maturity: Open End
WKN: LX51Q1 Typ: Call   Leverage: 8.06x Strike: 177.089StopLoss: 177.089Maturity: Open End
WKN: LX53DE Typ: Call   Leverage: 9.51x Strike: 180.848StopLoss: 180.848Maturity: Open End
WKN: LX6J2W Typ: Call   Leverage: 11.80x Strike: 184.789StopLoss: 184.789Maturity: Open End
WKN: LX6MJS Typ: Call   Leverage: 2.00x Strike: 190.000StopLoss: 190.000Maturity: Open End
164.413176.157187.901
Call
WKN: LX55A6 Typ: Put   Leverage: 10.04x Strike: 210.000StopLoss: 210.000Maturity: 16.12.2025
WKN: LX5HAN Typ: Put   Leverage: 6.64x Strike: 220.000StopLoss: 220.000Maturity: 16.12.2025
199.645211.388223.132
Put

Related Products

Created with Highcharts 10.2.1Turbos CallTurbos CallTurbos PutTurbos Put

Top Derivate on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
10.04x
16.12.2025
0.290
0.300
Put
6.64x
16.12.2025
0.400
0.410
Put
4.84x
16.12.2025
0.500
0.510
Put
3.96x
16.12.2025
0.600
0.610
Put
3.24x
16.12.2025

Wikifolio