AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866
209.1750+2.1250 +1.03 % 12:50:42
Status: tradeable
 
Bid
209.0500
Bid Size: 20
Ask
209.3000
Ask Size: 20

Performance

Period of time Price Perf.%
1 W
208.350
-0.624
1 M
227.225
-8.879
6 M
193.300
+7.113
YTD
193.390
+7.063
1 Y
185.470
+11.635
3 Y
114.510
+80.814
5 Y
146.725
+41.114

Key Figures

   
Name
AMAZON.COM INC. DL-,01
WKN
906866
ISIN
US0231351067
Tagesumsatz
150.57 Tsd.
Abstand Allzeithoch
13.05 %
Abstand 52W Hoch
13.05 %

Trades

TimePriceVolume
12:09:53.570
209.50 €
2
12:09:22.726
209.50 €
40
11:49:55.596
209.25 €
472
11:29:30.737
209.50 €
50
10:36:03.035
208.60 €
43
10:07:40.486
209.05 €
1
09:53:33.829
208.25 €
1
09:47:22.735
208.50 €
5
09:44:12.991
208.35 €
1
09:23:43.047
208.50 €
100
09:12:07.112
208.75 €
5

Quotes

TimeSizeBidAskSize
22:29:18.950
10
180.96 €
181.38 €
10
21:03:08.835
30
180.84 €
181.00 €
30
20:37:17.803
11
181.40 €
181.46 €
11
20:10:41.629
100
181.28 €
181.34 €
100
20:08:26.354
17
181.36 €
181.42 €
17
19:43:48.061
581
181.50 €
181.56 €
581
19:19:09.312
5
181.64 €
181.70 €
5
19:19:02.847
5
181.62 €
181.70 €
5
18:31:09.294
150
181.60 €
181.66 €
150
18:03:40.522
5
181.96 €
182.02 €
5

Turbo Map on AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    209.1750 € +2.1250 € +1.03 % 12:50:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8N52 Typ: Call   Leverage: 5.82x Strike: 179.036StopLoss: 179.036Maturity: Open End
WKN: LX8P2L Typ: Call   Leverage: 6.76x Strike: 184.069StopLoss: 184.069Maturity: Open End
WKN: LX8P2K Typ: Call   Leverage: 7.09x Strike: 185.275StopLoss: 185.275Maturity: Open End
WKN: LX8Q1G Typ: Call   Leverage: 8.14x Strike: 189.225StopLoss: 189.225Maturity: Open End
WKN: LX8Q1E Typ: Call   Leverage: 9.96x Strike: 194.086StopLoss: 194.086Maturity: Open End
WKN: LX9B11 Typ: Call   Leverage: 13.95x Strike: 200.384StopLoss: 200.384Maturity: Open End
WKN: LX8RRE Typ: Call   Leverage: 14.65x Strike: 201.341StopLoss: 201.341Maturity: Open End
WKN: LX9FWF Typ: Call   Leverage: 20.93x Strike: 205.039StopLoss: 205.039Maturity: Open End
WKN: LX8NQ0 Typ: Call   Leverage: 5.61x Strike: 177.235StopLoss: 177.235Maturity: Open End
WKN: LX8N5X Typ: Call   Leverage: 6.26x Strike: 181.256StopLoss: 181.256Maturity: Open End
WKN: LX8Q1F Typ: Call   Leverage: 9.64x Strike: 193.276StopLoss: 193.276Maturity: Open End
WKN: LX8RRD Typ: Call   Leverage: 13.08x Strike: 199.114StopLoss: 199.114Maturity: Open End
WKN: LX8Q1D Typ: Call   Leverage: 11.51x Strike: 197.327StopLoss: 197.327Maturity: Open End
175.707188.258200.808
Call
WKN: LX9DTK Typ: Put   Leverage: 12.68x Strike: 220.000StopLoss: 220.000Maturity: 10.12.2026
WKN: LX8JNF Typ: Put   Leverage: 5.74x Strike: 240.000StopLoss: 240.000Maturity: 10.12.2026
213.359225.909238.460
Put

Related Products

78
8

Top Derivate on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Put
12.68x
10.12.2026
0.360
0.370
Put
5.74x
10.12.2026
0.460
0.470
Put
4.50x
10.12.2026
0.560
0.570
Put
3.71x
10.12.2026
0.660
0.670
Put
3.15x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
48
+3.20 %
Verkauf
16
+9.53 %
Verkauf
30
+9.53 %
Kauf
3
+6.76 %
Verkauf
1
+32.10 %

Trends

KaufVerkauf
1T
26.53 %
73.47 %
1W
51.63 %
48.37 %
1M
53.11 %
46.89 %
3M
56.52 %
43.48 %

Contained in the following Wikifolios

DE000LS9UB81
19,744,698.61 €
506,111.16 €
438,446.77 €
DE000LS9MDE6
3,353,548.43 €
DE000LS9CGP6
3,820,838.03 €