AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866
214.9250 € - 0.00 % 12:58:24
Status: closed
 
Bid
214.8000 €
Bid Size: 233
Ask
215.0500 €
Ask Size: 233

Performance

Period of time Price Perf.%
1 W
221.900
-3.143
1 M
220.100
-2.351
6 M
225.700
-4.774
YTD
193.390
+11.136
1 Y
211.000
+1.860
3 Y
125.740
+70.928
5 Y
146.463
+46.744

Key Figures

   
Name
AMAZON.COM INC. DL-,01
WKN
906866
ISIN
US0231351067
Tagesumsatz
8.17 Tsd.
Abstand Allzeithoch
13.68 %
Abstand 52W Hoch
13.68 %

Trades

TimePriceVolume
12:26:25.058
214.80 €
2
12:03:27.339
215.05 €
2
11:25:53.797
214.80 €
14
10:30:45.821
215.05 €
14
10:00:03.775
215.05 €
6

Quotes

TimeSizeBidAskSize
22:29:18.950
10
180.96 €
181.38 €
10
21:03:08.835
30
180.84 €
181.00 €
30
20:37:17.803
11
181.40 €
181.46 €
11
20:10:41.629
100
181.28 €
181.34 €
100
20:08:26.354
17
181.36 €
181.42 €
17
19:43:48.061
581
181.50 €
181.56 €
581
19:19:09.312
5
181.64 €
181.70 €
5
19:19:02.847
5
181.62 €
181.70 €
5
18:31:09.294
150
181.60 €
181.66 €
150
18:03:40.522
5
181.96 €
182.02 €
5

Top Turbos on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.300
0.310
Put
7.04x
16.06.2027
0.410
0.420
Put
5.18x
10.12.2026
0.500
0.510
Put
4.25x
16.06.2027
0.510
0.520
Put
4.17x
10.12.2026
0.620
0.630
Put
3.44x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
25
+5.68 %
Kauf
200
+12.65 %
Kauf
10
-
Kauf
10
-

Trends

KaufVerkauf
1T
62.60 %
37.40 %
1W
62.47 %
37.53 %
1M
62.82 %
37.18 %
3M
60.07 %
39.93 %

Contained in the following Wikifolios

2,259,331.51 €
DE000LS9UB81
17,545,294.92 €
450,297.45 €
DE000LS9AUL0
5,545,243.69 €
DE000LS9CGP6
4,198,294.09 €