AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866
211.6750+0.8250 +0.39 % 14:38:56
Status: tradeable
 
Bid
211.6500
Bid Size: 237
Aks
211.7000
Ask Size: 237

Performance

Period of time Price Perf.%
1 W
189.430
+7.678
1 M
181.930
+12.117
6 M
185.080
+10.209
YTD
193.390
+5.473
1 Y
158.930
+28.343
3 Y
92.515
+120.478
5 Y
141.013
+44.650

Key Figures

   
Name
AMAZON.COM INC. DL-,01
WKN
906866
ISIN
US0231351067
Tagesumsatz
240.00 Tsd.
Abstand Allzeithoch
12.69 %
Abstand 52W Hoch
9.34 %

Trades

TimePriceVolume
14:37:26.439
211.60 €
20
14:14:32.541
211.60 €
8
14:03:27.837
212.00 €
10
13:58:42.398
211.80 €
7
13:58:00.172
211.60 €
15
13:51:31.875
211.40 €
9
13:49:48.360
211.65 €
5
13:29:39.934
211.35 €
20
13:13:37.831
211.15 €
3
13:13:20.203
211.15 €
50
13:06:53.707
211.10 €
100
13:01:49.473
211.05 €
23
12:26:36.024
210.70 €
9
12:26:12.672
210.70 €
2
12:22:04.363
210.80 €
10
12:19:02.373
210.65 €
30
12:16:01.163
210.70 €
95
12:11:10.466
210.95 €
40
12:08:53.676
211.05 €
9
12:08:42.296
210.95 €
48
12:01:06.640
211.00 €
4
11:25:19.017
211.35 €
20
11:21:23.731
211.30 €
26
11:08:31.191
211.45 €
3
10:58:25.941
211.75 €
16
10:48:53.233
211.65 €
10
10:46:30.190
211.70 €
2
10:45:55.566
211.55 €
12
10:45:20.623
211.60 €
7
10:14:03.751
211.65 €
15
10:04:34.094
211.60 €
15
09:48:51.498
211.20 €
38
09:47:43.180
210.95 €
2
09:43:37.509
210.95 €
1
09:35:47.113
210.90 €
40
09:32:05.138
210.90 €
100
09:25:19.997
210.80 €
20
09:22:51.258
210.85 €
200
08:57:21.606
211.55 €
25
08:54:34.979
211.55 €
25
08:46:40.971
211.55 €
25
08:40:44.807
211.35 €
2
08:33:14.387
211.55 €
1
08:00:33.537
210.85 €
15

Quotes

TimeSizeBidAskSize
22:29:18.950
10
180.96 €
181.38 €
10
21:03:08.835
30
180.84 €
181.00 €
30
20:37:17.803
11
181.40 €
181.46 €
11
20:10:41.629
100
181.28 €
181.34 €
100
20:08:26.354
17
181.36 €
181.42 €
17
19:43:48.061
581
181.50 €
181.56 €
581
19:19:09.312
5
181.64 €
181.70 €
5
19:19:02.847
5
181.62 €
181.70 €
5
18:31:09.294
150
181.60 €
181.66 €
150
18:03:40.522
5
181.96 €
182.02 €
5

Turbo Map on AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    211.6750 € +0.8250 € +0.39 % 14:38:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8P2L Typ: Call   Leverage: 6.04x Strike: 181.829StopLoss: 181.829Maturity: Open End
WKN: LX8P2K Typ: Call   Leverage: 6.18x Strike: 183.020StopLoss: 183.020Maturity: Open End
WKN: LX8Q1G Typ: Call   Leverage: 6.88x Strike: 186.922StopLoss: 186.922Maturity: Open End
WKN: LX8Q1E Typ: Call   Leverage: 8.46x Strike: 191.724StopLoss: 191.724Maturity: Open End
WKN: LX8RRE Typ: Call   Leverage: 11.03x Strike: 198.890StopLoss: 198.890Maturity: Open End
WKN: LX8N5X Typ: Call   Leverage: 5.53x Strike: 179.050StopLoss: 179.050Maturity: Open End
WKN: LX8Q1F Typ: Call   Leverage: 7.92x Strike: 190.923StopLoss: 190.923Maturity: Open End
WKN: LX8RRD Typ: Call   Leverage: 10.09x Strike: 196.690StopLoss: 196.690Maturity: Open End
WKN: LX8Q1D Typ: Call   Leverage: 9.27x Strike: 194.925StopLoss: 194.925Maturity: Open End
177.807190.508203.208
Call
WKN: LX8JNE Typ: Put   Leverage: 14.58x Strike: 220.000StopLoss: 220.000Maturity: 10.12.2026
WKN: LX6TFV Typ: Put   Leverage: 8.63x Strike: 230.000StopLoss: 230.000Maturity: 16.06.2026
WKN: LX8JNF Typ: Put   Leverage: 6.13x Strike: 240.000StopLoss: 240.000Maturity: 10.12.2026
WKN: LX7BE5 Typ: Put   Leverage: 14.58x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
WKN: LX6PD4 Typ: Put   Leverage: 6.13x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2026
215.909228.609241.310
Put

Related Products

74
11

Top Derivate on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Put
14.58x
16.06.2026
0.140
0.150
Put
14.58x
10.12.2026
0.240
0.250
Put
8.63x
16.06.2026
0.340
0.350
Put
6.13x
16.06.2026
0.330
0.340
Put
6.13x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+35.12 %
Kauf
236
+13.45 %
Verkauf
100
+13.45 %
Verkauf
1
+11.31 %
Verkauf
100
+13.45 %

Trends

KaufVerkauf
1T
61.26 %
38.74 %
1W
60.46 %
39.54 %
1M
56.29 %
43.71 %
3M
58.08 %
41.92 %

Contained in the following Wikifolios

DE000LS9UB81
15,115,888.67 €
1,671,307.37 €
376,249.57 €
DE000LS9MDE6
2,912,556.84 €
DE000LS9CGP6
3,269,669.46 €