Amazon.com Inc.

ISIN: US0231351067 | WKN: 906866  Trade now
180.1100+2.3700 +1.33 % 22.05. 22:59
Bid
180.0200
Bid Size: 563
Ask
180.2000
Bid Ask: 563
TimePriceVolume
22.05. 22:59:29.268
180.28 €
17
22.05. 22:02:27.561
179.84 €
26
22.05. 21:55:52.513
180.00 €
25
22.05. 21:53:43.742
180.34 €
9
22.05. 21:26:23.268
181.12 €
95
22.05. 21:20:30.775
181.22 €
40
22.05. 21:18:38.281
181.08 €
50
22.05. 20:57:49.247
181.06 €
3
22.05. 20:25:42.856
181.34 €
10
22.05. 19:55:58.992
181.54 €
17
TimeSizeBidAskSize
22.05. 22:58:00
563
179.96 €
180.30 €
563
22.05. 22:57:00
563
180.12 €
180.32 €
563
22.05. 22:56:00
563
179.96 €
180.22 €
563
22.05. 22:55:00
563
179.90 €
180.04 €
563
22.05. 22:54:00
1
179.98 €
180.14 €
1
22.05. 22:53:00
563
179.90 €
180.14 €
563
22.05. 22:52:00
563
179.90 €
180.12 €
563
22.05. 22:51:00
563
179.88 €
180.14 €
563
22.05. 22:50:00
563
179.92 €
180.12 €
563

Master Data

   
Local ID
906866
ISIN
US0231351067
Business
Internetkommerz
Origin
USA
Number of Shares
10.18 Mrd.
Market Capitalization
1,835.25 Mrd.

Turnover

   
Daily turnover
1.52 Mio.

Key Figures

   
Distance all time high
23.92 %
Distance 52-week-High
23.92 %
Distance 52-week-Low
29.14 %
Vola 30 days
18.32 %
Vola 250 days
53.11 %
KGV
50.60 (2021)
KCV
24.80 (2020)
Price gain/Stock
3.298 (2021)
Cashflow/Stock
6.570 (2020)

Performance

Period of time Price Perf.%
1 W
183.260
-3.012
1 M
151.550
+17.281
6 M
189.340
-6.127
YTD
214.425
-17.109
1 Y
169.160
+5.072
3 Y
102.350
+73.659
5 Y
111.738
+59.069

Turbo Map on Amazon.com Inc.

  • Amazon.com Inc.

    180.1100 € +2.3700 € +1.33 % 22.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VPV Typ: Call   Leverage: 5.72x Strike: 154.107StopLoss: 154.107Maturity: Open End
WKN: LX5VPW Typ: Call   Leverage: 6.30x Strike: 157.120StopLoss: 157.120Maturity: Open End
WKN: LX5XLA Typ: Call   Leverage: 7.21x Strike: 160.491StopLoss: 160.491Maturity: Open End
WKN: LX5YF4 Typ: Call   Leverage: 9.01x Strike: 165.411StopLoss: 165.411Maturity: Open End
WKN: LX5YF5 Typ: Call   Leverage: 10.24x Strike: 168.419StopLoss: 168.419Maturity: Open End
WKN: LX50CZ Typ: Call   Leverage: 12.79x Strike: 172.099StopLoss: 172.099Maturity: Open End
WKN: LX5Y6T Typ: Call   Leverage: 16.39x Strike: 175.302StopLoss: 175.302Maturity: Open End
WKN: LX5UKF Typ: Call   Leverage: 5.46x Strike: 151.812StopLoss: 151.812Maturity: Open End
WKN: LX5VPU Typ: Call   Leverage: 6.22x Strike: 156.719StopLoss: 156.719Maturity: Open End
WKN: LX5WZV Typ: Call   Leverage: 7.77x Strike: 162.621StopLoss: 162.621Maturity: Open End
WKN: LX5Y6S Typ: Call   Leverage: 12.02x Strike: 170.293StopLoss: 170.293Maturity: Open End
151.292162.099172.906
Call
WKN: LX5HAM Typ: Put   Leverage: 7.07x Strike: 200.000StopLoss: 200.000Maturity: 16.12.2025
WKN: LX5FRM Typ: Put   Leverage: 7.07x Strike: 200.000StopLoss: 200.000Maturity: 11.06.2025
183.712194.519205.325
Put

Related Products

17
8

Top Derivate on Amazon.com Inc.

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Put
7.07x
11.06.2025
0.250
0.260
Put
7.07x
16.12.2025
0.360
0.370
Put
4.94x
11.06.2025
0.450
0.460
Put
3.96x
16.12.2025
0.460
0.470
Put
3.88x
11.06.2025

Wikifolio