AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866
214.6250-0.6750 -0.31 % 19:20:53
Status: tradeable
 
Bid
214.6000
Bid Size: 465
Ask
214.6500
Ask Size: 465

Performance

Period of time Price Perf.%
1 W
217.075
+1.209
1 M
227.050
-3.237
6 M
183.770
+19.552
YTD
193.390
+13.605
1 Y
197.030
+11.506
3 Y
131.330
+67.289
5 Y
148.138
+48.308

Key Figures

   
Name
AMAZON.COM INC. DL-,01
WKN
906866
ISIN
US0231351067
Tagesumsatz
258.69 Tsd.
Abstand Allzeithoch
11.76 %
Abstand 52W Hoch
11.76 %

Trades

TimePriceVolume
18:47:42.225
214.85 €
10
18:10:52.269
214.80 €
23
17:08:13.831
215.00 €
100
16:49:54.371
214.00 €
1
16:49:53.910
214.00 €
20
16:38:23.623
214.50 €
134
16:37:26.473
214.35 €
50
16:28:36.577
214.30 €
100
16:13:45.509
214.75 €
9
15:34:33.583
214.00 €
60
15:33:13.176
214.80 €
418
15:01:15.421
215.95 €
50
13:23:36.729
215.65 €
8
13:03:08.335
215.95 €
20
11:18:21.917
215.50 €
10
09:53:03.224
215.45 €
115
09:50:02.746
215.50 €
8
09:35:57.001
215.45 €
12
08:33:03.312
215.75 €
1

Quotes

TimeSizeBidAskSize
22:29:18.950
10
180.96 €
181.38 €
10
21:03:08.835
30
180.84 €
181.00 €
30
20:37:17.803
11
181.40 €
181.46 €
11
20:10:41.629
100
181.28 €
181.34 €
100
20:08:26.354
17
181.36 €
181.42 €
17
19:43:48.061
581
181.50 €
181.56 €
581
19:19:09.312
5
181.64 €
181.70 €
5
19:19:02.847
5
181.62 €
181.70 €
5
18:31:09.294
150
181.60 €
181.66 €
150
18:03:40.522
5
181.96 €
182.02 €
5

Top Turbos on AMAZON.COM INC. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.410
0.420
Put
5.18x
10.12.2026
0.510
0.520
Put
4.17x
10.12.2026
0.610
0.620
Put
3.49x
10.12.2026
0.720
0.730
Put
3.00x
10.12.2026
0.920
0.930
Put
2.32x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+6.39 %
Kauf
4
+0.54 %
Kauf
195
+10.68 %
Kauf
3
-0.52 %
Verkauf
700
+27.87 %

Trends

KaufVerkauf
1T
46.67 %
53.33 %
1W
34.32 %
65.68 %
1M
59.71 %
40.29 %
3M
58.39 %
41.61 %

Contained in the following Wikifolios

DE000LS9UB81
18,846,282.20 €
2,225,068.83 €
DE000LS9AUL0
5,458,384.93 €
447,692.67 €
19,030,564.72 €