AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866  Jetzt handeln
2.686,5000-78,7500 -2,85 % 20:30:55
Geld
2.686,0000
Stück: 36
Brief
2.687,0000
Stück: 36
ZeitKursVolumen
19:50:02.806
2.707,50 €
2
19:45:31.956
2.707,50 €
20
19:39:00.748
2.711,00 €
5
19:30:11.700
2.713,00 €
5
19:29:21.772
2.715,00 €
4
19:28:20.919
2.715,00 €
5
19:17:29.926
2.711,50 €
1
19:16:49.267
2.710,00 €
5
19:16:10.334
2.709,50 €
3
19:16:07.253
2.710,50 €
4
19:15:24.740
2.710,50 €
1
19:08:28.045
2.714,00 €
1
19:02:39.942
2.719,00 €
1
18:48:41.510
2.721,50 €
2
18:48:06.296
2.720,00 €
20
18:41:20.407
2.722,50 €
15
18:41:07.507
2.723,00 €
1
18:36:18.555
2.716,50 €
1
18:35:21.266
2.719,50 €
1
18:31:03.833
2.719,00 €
1
18:30:52.588
2.719,00 €
1
18:30:38.777
2.720,00 €
1
18:29:47.625
2.718,00 €
10
18:28:49.900
2.717,00 €
2
18:26:21.025
2.715,00 €
2
18:25:27.996
2.715,00 €
5
18:20:02.373
2.713,00 €
15
18:19:55.850
2.712,50 €
1
18:15:56.304
2.704,00 €
3
18:15:26.392
2.702,00 €
6
18:14:02.771
2.700,50 €
10
18:13:20.445
2.701,50 €
1
18:13:10.082
2.701,50 €
1
18:10:18.744
2.699,50 €
1
18:08:56.460
2.698,00 €
2
18:08:43.255
2.702,00 €
1
18:07:28.788
2.701,50 €
5
18:06:45.241
2.700,00 €
2
18:04:10.368
2.698,00 €
5
18:02:19.030
2.699,50 €
3
18:01:43.116
2.696,50 €
3
18:01:24.958
2.697,50 €
1
18:00:58.196
2.697,00 €
7
18:00:18.117
2.700,50 €
1
17:59:22.789
2.698,00 €
5
17:59:01.411
2.698,00 €
10
17:58:37.591
2.700,00 €
10
17:58:37.387
2.700,00 €
3
17:55:31.434
2.703,50 €
5
17:54:34.278
2.702,00 €
1
17:53:42.464
2.703,00 €
2
17:53:10.961
2.701,00 €
10
17:52:58.541
2.701,00 €
4
17:52:56.775
2.703,50 €
2
17:51:53.131
2.704,50 €
2
17:47:45.494
2.704,00 €
14
17:47:25.095
2.705,00 €
1
17:47:09.969
2.708,00 €
14
17:46:03.262
2.705,50 €
14
17:45:25.555
2.703,00 €
14
17:44:07.235
2.706,00 €
5
17:43:37.183
2.704,50 €
14
17:43:24.651
2.703,50 €
14
17:43:11.811
2.703,50 €
10
17:43:00.667
2.704,00 €
14
17:42:41.802
2.703,00 €
14
17:41:54.361
2.701,00 €
5
17:41:23.700
2.701,00 €
1
17:39:57.603
2.704,50 €
10
17:38:31.891
2.707,00 €
4
17:38:20.355
2.707,50 €
14
17:37:51.224
2.707,50 €
20
17:37:51.209
2.707,50 €
14
17:37:07.705
2.706,00 €
14
17:35:53.892
2.703,50 €
1
17:35:13.849
2.705,00 €
14
17:34:34.792
2.703,50 €
14
17:34:22.277
2.702,00 €
14
17:34:20.135
2.702,50 €
10
17:34:05.622
2.704,00 €
14
17:33:50.618
2.704,50 €
1
17:33:47.158
2.704,00 €
14
17:32:53.804
2.705,00 €
10
17:30:55.395
2.709,50 €
1
17:29:59.796
2.709,00 €
1
17:29:24.569
2.711,00 €
1
17:29:10.441
2.711,50 €
70
17:28:37.440
2.711,50 €
1
17:27:54.019
2.713,50 €
4
17:27:34.469
2.712,50 €
1
17:25:39.565
2.714,00 €
2
17:25:10.458
2.716,00 €
14
17:23:57.764
2.715,00 €
14
17:23:56.112
2.714,00 €
1
17:20:38.685
2.715,00 €
1
17:19:00.416
2.714,50 €
4
17:17:09.965
2.717,50 €
3
17:11:09.879
2.720,00 €
1
17:07:41.181
2.719,50 €
1
17:01:19.946
2.725,00 €
2
16:58:50.678
2.732,00 €
1
16:58:17.482
2.732,00 €
14
16:55:32.887
2.732,00 €
6
16:55:12.158
2.732,00 €
14
16:54:41.923
2.733,50 €
14
16:52:33.549
2.734,00 €
14
16:50:56.337
2.731,00 €
5
16:46:31.050
2.732,00 €
2
16:34:17.518
2.725,00 €
5
16:28:46.416
2.735,00 €
3
16:28:13.344
2.738,50 €
5
16:27:21.448
2.738,00 €
2
16:18:37.763
2.729,00 €
2
16:16:52.324
2.728,00 €
10
16:12:40.724
2.735,50 €
1
16:12:35.429
2.737,50 €
3
16:10:45.825
2.731,50 €
1
16:07:51.486
2.729,00 €
10
16:04:23.816
2.733,00 €
2
16:03:08.783
2.728,00 €
2
16:02:04.509
2.724,50 €
1
16:01:30.470
2.724,50 €
2
16:00:03.744
2.724,00 €
1
16:00:02.181
2.723,50 €
5
15:59:45.452
2.722,00 €
2
15:58:10.780
2.712,00 €
2
15:57:31.172
2.712,50 €
14
15:56:29.211
2.710,00 €
2
15:56:07.466
2.710,50 €
14
15:55:22.828
2.703,00 €
2
15:55:04.160
2.703,00 €
1
15:53:55.463
2.690,50 €
2
15:52:18.400
2.699,50 €
1
15:49:23.055
2.700,50 €
8
15:48:15.782
2.701,50 €
1
15:48:13.031
2.701,50 €
14
15:46:55.069
2.709,50 €
1
15:46:52.815
2.710,50 €
37
15:46:15.704
2.711,50 €
14
15:45:19.088
2.701,00 €
1
15:45:12.329
2.703,00 €
4
15:45:11.393
2.702,00 €
1
15:45:05.601
2.702,00 €
1
15:44:00.462
2.701,00 €
50
15:43:47.951
2.699,50 €
20
15:43:46.063
2.699,50 €
1
15:43:41.925
2.699,50 €
1
15:43:41.065
2.699,50 €
1
15:43:40.112
2.699,50 €
2
15:43:39.813
2.700,00 €
2
15:43:39.304
2.699,50 €
5
15:43:25.187
2.703,50 €
5
15:43:14.123
2.705,00 €
4
15:42:57.564
2.706,00 €
4
15:42:54.855
2.703,50 €
9
15:42:41.836
2.701,00 €
1
15:42:40.976
2.701,00 €
1
15:42:19.640
2.708,50 €
38
15:40:35.764
2.718,50 €
1
15:40:24.395
2.719,00 €
10
15:39:31.254
2.723,00 €
10
15:38:27.678
2.715,50 €
2
15:38:25.829
2.716,50 €
10
15:37:52.336
2.721,00 €
1
15:37:09.129
2.711,50 €
2
15:36:36.076
2.707,00 €
1
15:36:13.368
2.714,00 €
1
15:35:54.604
2.722,00 €
5
15:35:41.464
2.721,50 €
5
15:34:52.907
2.731,50 €
24
15:34:27.461
2.731,50 €
5
15:34:13.651
2.731,00 €
1
15:33:11.186
2.732,00 €
1
15:31:07.584
2.745,00 €
1
15:30:36.206
2.743,50 €
1
15:28:51.522
2.751,00 €
2
15:22:30.868
2.746,00 €
6
15:13:54.950
2.742,00 €
1
15:13:54.803
2.742,00 €
2
15:10:17.221
2.746,00 €
1
15:08:32.272
2.747,00 €
3
15:06:47.055
2.749,00 €
1
14:55:01.047
2.752,50 €
2
14:45:44.655
2.745,50 €
1
14:45:38.514
2.746,00 €
1
14:42:08.759
2.745,00 €
5
14:28:58.887
2.740,50 €
2
14:14:41.597
2.740,00 €
5
14:13:13.128
2.742,00 €
1
14:12:47.777
2.740,00 €
1
14:12:09.685
2.738,50 €
10
14:11:15.957
2.740,00 €
5
14:07:44.626
2.743,00 €
4
14:04:34.014
2.736,50 €
8
14:04:30.682
2.739,50 €
3
14:04:28.527
2.740,00 €
4
14:04:28.491
2.740,00 €
8
14:02:32.643
2.745,50 €
1
14:00:50.325
2.744,50 €
2
13:58:21.659
2.746,50 €
30
13:48:13.571
2.748,00 €
1
13:47:10.983
2.749,00 €
1
13:41:18.530
2.753,50 €
5
13:38:42.379
2.753,50 €
1
13:38:26.711
2.755,00 €
2
13:33:29.760
2.753,50 €
5
13:32:49.127
2.757,50 €
1
13:32:48.948
2.758,00 €
28
13:30:06.709
2.754,50 €
1
13:27:10.482
2.760,50 €
2
13:23:59.852
2.759,50 €
2
13:21:02.884
2.758,50 €
5
13:18:44.087
2.765,00 €
1
13:09:06.072
2.773,50 €
4
13:09:00.346
2.774,00 €
7
13:08:32.753
2.773,50 €
1
13:07:01.625
2.772,50 €
1
13:06:40.623
2.772,00 €
4
13:06:12.179
2.772,50 €
35
13:04:51.938
2.765,00 €
35
12:59:37.599
2.748,50 €
2
12:59:23.181
2.748,50 €
1
12:57:29.886
2.748,50 €
2
12:55:41.571
2.749,50 €
1
12:54:17.807
2.752,50 €
1
12:49:34.407
2.753,00 €
1
12:48:41.895
2.755,00 €
1
12:48:39.041
2.755,50 €
4
12:48:01.242
2.757,50 €
4
12:47:46.011
2.760,50 €
7
12:47:24.077
2.759,50 €
2
12:45:23.521
2.762,00 €
5
12:44:54.971
2.761,50 €
5
12:43:23.803
2.761,50 €
10
12:41:57.292
2.761,00 €
1
12:34:41.995
2.765,50 €
4
12:28:33.375
2.761,50 €
3
12:22:50.239
2.760,50 €
1
12:22:23.817
2.761,00 €
4
12:17:21.961
2.762,00 €
6
12:15:42.632
2.761,50 €
5
12:11:40.506
2.762,50 €
9
12:09:40.605
2.762,00 €
4
12:09:04.296
2.761,00 €
1
12:02:49.549
2.762,00 €
4
11:57:19.353
2.764,00 €
20
11:55:19.186
2.764,00 €
9
11:51:12.553
2.765,50 €
1
11:35:30.925
2.770,00 €
1
11:33:12.480
2.769,50 €
1
11:28:56.024
2.770,00 €
1
11:24:50.545
2.770,50 €
1
11:23:35.869
2.773,00 €
35
11:20:04.895
2.770,00 €
35
11:18:50.349
2.769,00 €
20
11:17:48.181
2.769,00 €
1
11:14:04.378
2.771,00 €
2
11:12:44.666
2.771,00 €
2
11:12:14.815
2.772,00 €
10
11:12:10.705
2.772,00 €
2
11:11:22.551
2.774,00 €
2
11:06:23.356
2.776,00 €
1
11:04:48.353
2.775,00 €
4
10:58:40.183
2.774,00 €
3
10:57:39.189
2.773,50 €
1
10:57:35.252
2.775,00 €
2
10:57:22.551
2.774,00 €
1
10:52:25.713
2.775,50 €
2
10:50:52.376
2.772,00 €
4
10:49:40.354
2.771,00 €
4
10:48:51.227
2.771,00 €
1
10:47:32.236
2.770,50 €
3
10:46:10.928
2.771,00 €
1
10:43:54.307
2.770,50 €
8
10:39:20.938
2.770,50 €
1
10:38:31.004
2.770,50 €
2
10:35:58.115
2.770,00 €
5
10:35:40.602
2.772,00 €
5
10:32:52.010
2.771,00 €
2
10:31:08.206
2.769,00 €
2
10:29:57.173
2.769,50 €
1
10:27:42.083
2.770,00 €
3
10:25:02.515
2.770,00 €
15
10:24:23.039
2.769,50 €
3
10:23:12.655
2.769,00 €
35
10:22:45.781
2.769,50 €
5
10:21:31.461
2.766,50 €
8
10:21:30.316
2.766,00 €
15
10:21:28.732
2.769,00 €
1
10:19:56.519
2.767,00 €
35
10:19:37.151
2.769,00 €
1
10:14:16.028
2.765,50 €
66
10:11:56.176
2.765,00 €
7
10:08:08.436
2.765,50 €
2
10:02:20.644
2.761,50 €
5
10:01:41.055
2.760,50 €
2
10:01:36.761
2.760,50 €
8
10:00:50.376
2.763,50 €
2
09:59:43.371
2.763,00 €
2
09:56:04.991
2.760,50 €
1
09:47:50.260
2.763,00 €
1
09:46:03.177
2.761,00 €
2
09:44:18.349
2.762,00 €
3
09:41:16.618
2.762,50 €
20
09:35:45.433
2.759,50 €
1
09:33:32.575
2.759,50 €
2
09:32:40.109
2.759,50 €
24
09:30:05.275
2.758,50 €
2
09:25:18.066
2.763,00 €
2
09:24:09.792
2.760,50 €
2
09:22:31.658
2.759,00 €
1
09:21:23.439
2.756,00 €
3
09:21:13.493
2.757,50 €
8
09:15:37.813
2.756,50 €
1
09:15:06.342
2.756,50 €
1
09:03:23.304
2.759,00 €
1
09:03:02.256
2.759,00 €
1
09:00:16.551
2.762,00 €
2
09:00:16.486
2.762,00 €
2
09:00:16.461
2.762,00 €
1
09:00:16.435
2.758,50 €
12
08:57:20.338
2.765,00 €
4
08:56:27.419
2.765,00 €
7
08:56:26.469
2.759,00 €
2
08:48:20.621
2.759,00 €
1
08:42:13.987
2.761,00 €
1
08:40:40.765
2.761,00 €
1
08:39:57.936
2.760,00 €
1
08:39:35.503
2.760,00 €
2
08:29:47.091
2.766,00 €
20
08:27:33.644
2.765,00 €
4
08:27:16.503
2.761,00 €
1
08:25:11.975
2.768,50 €
10
08:24:58.444
2.764,00 €
17
08:24:34.418
2.764,00 €
2
08:22:43.442
2.768,50 €
5
08:18:38.973
2.763,00 €
2
08:14:10.655
2.764,50 €
2
08:11:41.312
2.762,00 €
2
08:10:34.435
2.762,00 €
1
07:59:52.484
2.772,00 €
20
07:57:36.195
2.758,00 €
4
ZeitStückGeldBriefStück
20:30:00.000
36
2.688,00 €
2.689,00 €
36
20:29:00.000
36
2.688,00 €
2.690,00 €
36
20:28:00.000
36
2.689,50 €
2.690,50 €
36
20:27:00.000
36
2.691,00 €
2.692,00 €
36
20:26:00.000
36
2.691,00 €
2.692,00 €
36
20:25:00.000
72
2.695,00 €
2.695,50 €
72
20:24:00.000
36
2.696,00 €
2.696,50 €
36
20:23:00.000
36
2.697,50 €
2.699,00 €
36
20:22:00.000
36
2.698,00 €
2.699,00 €
36

Stammdaten

WKN
906866
ISIN
US0231351067
Branche
Internetkommerz
Herkunft
USA
Aktienanzahl
501,75 Mio.
Marktkapitalisierung
1.358,49 Mrd.
Dividende je Aktie
- USD (2019)

Umsatz

Tagesumsatz
5,71 Mio.

Kennzahlen

Abstand Allzeithoch
9,33 %
Abstand 52W Hoch
9,33 %
Abstand 52W Tief
87,91 %
Vola 30 Tage
19,67 %
Vola 250 Tage
57,00 %
KGV
78,80 (2019)
KCV
23,89 (2019)
Gewinn je Aktie
23,460 (2019)
Cashflow/Aktie
77,340 (2019)
Dividende je Aktie
- USD (2019)
Dividendenausschüttung in Mio.
- USD

Performance

Zeitraum Kurs Perf.%
1 Woche
2.692,000
+0,706
1 Monat
2.617,250
+3,582
6 Monate
2.604,500
+4,089
Lfd. Jahr
2.597,750
+4,360
1 Jahr
1.660,400
+63,274
3 Jahre
1.125,965
+140,771
5 Jahre
541,340
+400,794

Turbo Map auf AMAZON.COM INC. DL-,01

  • AMAZON.COM INC. DL-,01

    2.686,5000 € -78,7500 € -2,85 % 20:30:55
Turbos
Endlos ohne SL
Endlos mit SL
2.256,6602.417,8502.579,040
Call
2.740,2302.901,4203.062,610
Put

Zugehörige Produkte

2

Aktuelle Nachrichten

26.01.2021 08:58

DAX unter Druck, ifo fallend, Highflyer GameStop und Blackberry im Porträt, zieht Nokia nach?

25.01.2021 09:02

FANG-Aktien inmitten der Quartalszahlen, Regeneron bekommt Auftrag, DAX fester am Morgen 25.01.21

12.01.2021 08:47

LS-X Blick am Morgen auf DAX unter 14.000, Bitcoin-Korrektur, Boeing und Twitter-Sperrung von Trump

Profil

Amazon.com ist ein international führender Online-Versandhändler. Bei Amazon finden Käufer neue und gebrauchte Waren aus beinahe allen Bereichen der Konsumgüterindustrie. Bücher, Musik, DVDs, Elektronikprodukte, Fotos, Digitale Downloads, Software, PC- und Videospiele werden ebenso angeboten wie Geräte für Küche, Haus und Garten, Spielwaren, Sport- und Freizeitartikel, Schuhe und Schmuck, Gesundheits- und Kosmetikprodukte, Kleidung, Autos, Lebensmittel und Zeitschriften. Dabei werden nicht alle Produkte von Amazon selbst verkauft. Auch private und gewerbliche Verkäufer können ihre Produkte über das Onlineversandhaus anbieten. Darüber hinaus umfasst das Angebot des Online-Händlers noch zahlreiche weitere Produkte und Leistungen. Dazu gehört unter anderem der portable Reader Kindle sowie das Video-on-Demand-Angebot über Amazon Prime Video oder der Streaming-Service Fire TV. Außerdem führt das Unternehmen die Cloud-Plattform Amazon Web Services (AWS), das Spracherkennungssystem Echo oder die Tablet-Reihe Fire. Über AmazonFresh können Kunden frische Lebensmittel online bestellen.