AMAZON.COM INC. DL-,01
ISIN: US0231351067 | WKN: 906866
225,7000 €
+8,1500 +3,75 %
30.04. 23:00
Status: closed
Geld
225,6000 €
Stück: 460
Brief
225,8000 €
Stück: 460
Performance
1 Woche | 218,375 | -0,378 | |
1 Monat | 175,080 | +24,257 | |
6 Monate | 219,650 | -0,956 | |
Lfd. Jahr | 193,390 | +12,493 | |
1 Jahr | 166,970 | +30,293 | |
3 Jahre | 94,570 | +130,041 | |
5 Jahre | 144,300 | +50,762 |
Stammdaten
Name | AMAZON.COM INC. DL-,01 |
WKN | 906866 |
ISIN | US0231351067 |
Tagesumsatz | 1,63 Mio. |
Abstand Allzeithoch | 6,88 % |
Abstand 52W Hoch | 4,68 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.04. 22:50:37.477 | 225,55 € | 7 | |
30.04. 22:38:58.544 | 225,90 € | 29 | |
30.04. 22:22:21.559 | 225,90 € | 4 | |
30.04. 22:05:18.598 | 225,80 € | 5 | |
30.04. 21:57:43.009 | 226,10 € | 2 | |
30.04. 21:50:46.154 | 226,00 € | 12 | |
30.04. 21:37:26.149 | 226,60 € | 1 | |
30.04. 21:34:25.200 | 226,80 € | 1 | |
30.04. 21:26:36.395 | 226,50 € | 10 | |
30.04. 21:04:45.294 | 225,05 € | 20 | |
30.04. 20:52:55.067 | 224,30 € | 1 | |
30.04. 20:49:36.064 | 224,70 € | 150 | |
30.04. 20:47:42.853 | 224,65 € | 10 | |
30.04. 20:46:53.272 | 224,95 € | 15 | |
30.04. 20:41:00.986 | 224,65 € | 5 | |
30.04. 20:40:17.560 | 224,70 € | 20 | |
30.04. 20:33:02.111 | 224,15 € | 1 | |
30.04. 20:29:56.617 | 223,60 € | 1 | |
30.04. 20:25:05.213 | 223,10 € | 11 | |
30.04. 20:24:22.083 | 223,40 € | 50 | |
30.04. 20:21:40.383 | 223,45 € | 70 | |
30.04. 20:06:41.970 | 223,25 € | 15 | |
30.04. 20:02:45.453 | 222,60 € | 3 | |
30.04. 19:55:56.842 | 221,75 € | 10 | |
30.04. 19:20:08.837 | 221,30 € | 9 | |
30.04. 19:20:02.284 | 221,40 € | 5 | |
30.04. 19:01:56.979 | 221,10 € | 71 | |
30.04. 18:53:43.506 | 220,75 € | 1 | |
30.04. 18:47:35.564 | 221,65 € | 40 | |
30.04. 18:36:06.276 | 221,50 € | 27 | |
30.04. 18:20:57.433 | 221,05 € | 9 | |
30.04. 18:16:10.980 | 220,50 € | 22 | |
30.04. 18:07:52.640 | 220,10 € | 20 | |
30.04. 17:59:33.828 | 220,40 € | 5 | |
30.04. 17:59:04.800 | 220,40 € | 3 | |
30.04. 17:57:30.402 | 219,95 € | 112 | |
30.04. 17:56:31.009 | 220,20 € | 10 | |
30.04. 17:52:05.424 | 220,30 € | 30 | |
30.04. 17:50:09.300 | 219,90 € | 15 | |
30.04. 17:45:30.778 | 218,50 € | 5 | |
30.04. 17:45:30.753 | 218,50 € | 16 | |
30.04. 17:45:01.113 | 218,70 € | 10 | |
30.04. 17:44:42.881 | 219,00 € | 138 | |
30.04. 17:39:52.452 | 219,10 € | 1 | |
30.04. 17:38:15.533 | 219,00 € | 1 | |
30.04. 17:14:40.199 | 221,45 € | 100 | |
30.04. 17:12:17.453 | 221,65 € | 1 | |
30.04. 17:04:39.111 | 221,50 € | 200 | |
30.04. 17:01:41.887 | 221,75 € | 25 | |
30.04. 16:51:12.637 | 219,95 € | 20 | |
30.04. 16:49:03.964 | 220,20 € | 22 | |
30.04. 16:37:47.078 | 221,10 € | 23 | |
30.04. 16:37:16.924 | 220,95 € | 23 | |
30.04. 16:37:11.982 | 220,90 € | 1 | |
30.04. 16:36:17.104 | 221,35 € | 20 | |
30.04. 16:32:08.959 | 221,35 € | 150 | |
30.04. 16:29:33.806 | 221,15 € | 14 | |
30.04. 16:25:56.617 | 220,75 € | 100 | |
30.04. 16:23:48.523 | 221,60 € | 15 | |
30.04. 16:19:00.824 | 221,20 € | 200 | |
30.04. 16:18:15.749 | 220,80 € | 37 | |
30.04. 16:16:46.515 | 221,35 € | 21 | |
30.04. 16:14:16.954 | 222,95 € | 8 | |
30.04. 16:13:34.067 | 223,35 € | 14 | |
30.04. 16:07:48.968 | 223,60 € | 15 | |
30.04. 16:06:16.699 | 223,85 € | 25 | |
30.04. 16:05:35.710 | 224,25 € | 4 | |
30.04. 15:57:03.836 | 222,00 € | 20 | |
30.04. 15:55:23.567 | 222,75 € | 50 | |
30.04. 15:54:11.683 | 222,25 € | 1 | |
30.04. 15:49:23.499 | 221,85 € | 11 | |
30.04. 15:46:15.543 | 223,20 € | 50 | |
30.04. 15:46:01.038 | 223,55 € | 30 | |
30.04. 15:44:24.780 | 223,05 € | 64 | |
30.04. 15:44:16.014 | 222,55 € | 124 | |
30.04. 15:41:17.767 | 220,85 € | 18 | |
30.04. 15:39:34.230 | 223,20 € | 9 | |
30.04. 15:38:47.130 | 223,40 € | 27 | |
30.04. 15:37:40.398 | 224,00 € | 40 | |
30.04. 15:37:39.640 | 224,25 € | 1 | |
30.04. 15:37:33.670 | 224,75 € | 1 | |
30.04. 15:37:30.756 | 224,60 € | 1 | |
30.04. 15:37:26.540 | 224,65 € | 1 | |
30.04. 15:37:02.457 | 224,75 € | 1 | |
30.04. 15:37:01.981 | 224,95 € | 9 | |
30.04. 15:35:17.171 | 227,55 € | 10 | |
30.04. 15:33:50.202 | 228,65 € | 3 | |
30.04. 15:33:33.888 | 230,15 € | 6 | |
30.04. 15:31:45.504 | 229,70 € | 7 | |
30.04. 15:30:37.897 | 231,75 € | 200 | |
30.04. 15:30:01.880 | 233,20 € | 1 | |
30.04. 15:28:10.296 | 234,65 € | 9 | |
30.04. 15:16:59.596 | 233,70 € | 19 | |
30.04. 15:16:58.736 | 233,60 € | 8 | |
30.04. 15:15:07.933 | 232,85 € | 7 | |
30.04. 14:54:16.486 | 233,50 € | 5 | |
30.04. 14:36:13.148 | 232,40 € | 1 | |
30.04. 14:34:12.100 | 232,75 € | 25 | |
30.04. 14:30:58.832 | 233,20 € | 10 | |
30.04. 14:27:21.586 | 232,95 € | 10 | |
30.04. 14:19:38.619 | 233,35 € | 10 | |
30.04. 14:19:22.017 | 233,15 € | 6 | |
30.04. 14:18:42.287 | 233,25 € | 6 | |
30.04. 14:17:51.827 | 233,10 € | 35 | |
30.04. 14:15:27.764 | 233,05 € | 20 | |
30.04. 14:15:27.734 | 233,05 € | 5 | |
30.04. 14:15:26.133 | 233,00 € | 2 | |
30.04. 14:11:54.666 | 232,80 € | 26 | |
30.04. 14:11:19.881 | 232,60 € | 12 | |
30.04. 14:11:19.846 | 232,60 € | 9 | |
30.04. 14:11:17.405 | 232,45 € | 1 | |
30.04. 14:10:01.332 | 232,00 € | 100 | |
30.04. 14:00:38.915 | 230,95 € | 6 | |
30.04. 13:59:35.511 | 230,90 € | 10 | |
30.04. 13:57:32.269 | 230,25 € | 12 | |
30.04. 13:39:31.102 | 231,00 € | 16 | |
30.04. 13:32:08.797 | 230,75 € | 65 | |
30.04. 13:21:55.810 | 231,05 € | 100 | |
30.04. 13:19:32.548 | 231,30 € | 11 | |
30.04. 13:17:40.446 | 231,60 € | 9 | |
30.04. 13:07:37.321 | 230,80 € | 9 | |
30.04. 13:06:20.376 | 230,70 € | 25 | |
30.04. 13:06:00.742 | 230,70 € | 5 | |
30.04. 12:56:26.309 | 229,75 € | 25 | |
30.04. 12:53:41.907 | 229,75 € | 12 | |
30.04. 12:50:09.674 | 229,40 € | 1 | |
30.04. 12:41:32.021 | 229,65 € | 1 | |
30.04. 12:40:08.224 | 229,35 € | 1 | |
30.04. 12:40:00.393 | 229,35 € | 1 | |
30.04. 12:37:40.002 | 229,80 € | 1 | |
30.04. 12:37:31.929 | 229,80 € | 1 | |
30.04. 12:34:50.570 | 230,10 € | 1 | |
30.04. 12:32:17.207 | 230,15 € | 5 | |
30.04. 12:26:25.639 | 230,45 € | 54 | |
30.04. 12:22:24.732 | 230,15 € | 1 | |
30.04. 12:18:59.359 | 230,25 € | 92 | |
30.04. 12:12:51.852 | 230,70 € | 10 | |
30.04. 12:08:18.198 | 230,75 € | 5 | |
30.04. 11:57:09.353 | 229,90 € | 30 | |
30.04. 11:46:12.012 | 230,05 € | 275 | |
30.04. 11:42:37.736 | 229,95 € | 100 | |
30.04. 11:36:26.884 | 230,90 € | 4 | |
30.04. 11:32:41.594 | 230,65 € | 6 | |
30.04. 11:32:37.805 | 230,75 € | 1 | |
30.04. 11:23:28.241 | 230,15 € | 10 | |
30.04. 11:12:32.280 | 229,10 € | 10 | |
30.04. 11:06:38.830 | 229,10 € | 35 | |
30.04. 10:58:46.969 | 229,20 € | 6 | |
30.04. 10:48:18.505 | 229,50 € | 35 | |
30.04. 10:47:06.594 | 229,35 € | 82 | |
30.04. 10:40:00.218 | 229,05 € | 1 | |
30.04. 10:39:47.171 | 229,05 € | 8 | |
30.04. 10:30:07.270 | 228,75 € | 4 | |
30.04. 10:29:50.010 | 229,00 € | 40 | |
30.04. 10:28:37.012 | 228,95 € | 1 | |
30.04. 10:27:10.778 | 228,50 € | 8 | |
30.04. 10:17:05.641 | 228,10 € | 8 | |
30.04. 10:17:02.963 | 228,05 € | 11 | |
30.04. 10:14:53.355 | 228,40 € | 55 | |
30.04. 10:04:26.803 | 229,00 € | 24 | |
30.04. 10:02:54.651 | 229,10 € | 12 | |
30.04. 10:01:17.323 | 228,85 € | 26 | |
30.04. 09:57:59.398 | 229,60 € | 27 | |
30.04. 09:49:52.575 | 229,75 € | 15 | |
30.04. 09:48:49.094 | 229,90 € | 2 | |
30.04. 09:47:31.323 | 229,70 € | 150 | |
30.04. 09:38:30.891 | 229,85 € | 25 | |
30.04. 09:35:52.688 | 229,90 € | 40 | |
30.04. 09:33:33.675 | 229,70 € | 15 | |
30.04. 09:31:48.680 | 229,60 € | 30 | |
30.04. 09:30:36.227 | 229,70 € | 5 | |
30.04. 09:27:00.639 | 229,55 € | 5 | |
30.04. 09:25:19.073 | 229,60 € | 95 | |
30.04. 09:24:53.695 | 229,50 € | 100 | |
30.04. 09:23:32.091 | 229,55 € | 150 | |
30.04. 09:23:06.463 | 229,55 € | 150 | |
30.04. 09:20:51.408 | 229,55 € | 11 | |
30.04. 09:17:09.852 | 230,00 € | 30 | |
30.04. 09:16:35.523 | 230,00 € | 10 | |
30.04. 09:15:57.068 | 230,15 € | 20 | |
30.04. 09:11:46.957 | 230,25 € | 102 | |
30.04. 09:11:09.785 | 230,45 € | 10 | |
30.04. 09:10:38.127 | 230,15 € | 100 | |
30.04. 09:09:55.458 | 230,15 € | 17 | |
30.04. 09:09:46.739 | 230,05 € | 33 | |
30.04. 09:09:29.540 | 230,00 € | 7 | |
30.04. 09:05:51.667 | 229,95 € | 197 | |
30.04. 09:05:42.621 | 229,90 € | 8 | |
30.04. 08:44:42.177 | 229,05 € | 80 | |
30.04. 08:35:01.251 | 229,05 € | 30 | |
30.04. 08:33:29.549 | 229,15 € | 50 | |
30.04. 08:21:59.257 | 228,95 € | 5 | |
30.04. 08:04:06.343 | 229,45 € | 20 | |
30.04. 08:03:58.717 | 229,05 € | 500 | |
30.04. 08:03:32.546 | 229,05 € | 15 | |
30.04. 08:01:13.818 | 229,15 € | 56 | |
30.04. 07:52:09.436 | 230,30 € | 30 | |
30.04. 07:51:41.084 | 230,15 € | 25 | |
30.04. 07:51:22.649 | 229,85 € | 5 | |
30.04. 07:50:23.073 | 230,15 € | 10 | |
30.04. 07:50:23.033 | 230,15 € | 10 | |
30.04. 07:45:34.403 | 229,05 € | 100 | |
30.04. 07:45:05.965 | 229,35 € | 131 | |
30.04. 07:44:17.306 | 229,20 € | 7 | |
30.04. 07:43:03.236 | 229,20 € | 200 | |
30.04. 07:38:55.226 | 229,00 € | 50 | |
30.04. 07:38:48.268 | 229,05 € | 103 | |
30.04. 07:37:29.557 | 228,70 € | 5 | |
30.04. 07:36:36.706 | 228,85 € | 25 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:29:18.950 | 10 | 180,96 € | 181,38 € | 10 |
21:03:08.835 | 30 | 180,84 € | 181,00 € | 30 |
20:37:17.803 | 11 | 181,40 € | 181,46 € | 11 |
20:10:41.629 | 100 | 181,28 € | 181,34 € | 100 |
20:08:26.354 | 17 | 181,36 € | 181,42 € | 17 |
19:43:48.061 | 581 | 181,50 € | 181,56 € | 581 |
19:19:09.312 | 5 | 181,64 € | 181,70 € | 5 |
19:19:02.847 | 5 | 181,62 € | 181,70 € | 5 |
18:31:09.294 | 150 | 181,60 € | 181,66 € | 150 |
18:03:40.522 | 5 | 181,96 € | 182,02 € | 5 |
Top Derivate auf AMAZON.COM INC. DL-,01
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 15 | +11,22 % | |
Kauf | 10 | +15,27 % | |
Kauf | 1 | +24,01 % | |
Kauf | 2 | +4,61 % | |
Kauf | 39 | - |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 63,30 % | 36,70 % | |
1W | 64,78 % | 35,22 % | |
1M | 60,38 % | 39,62 % | |
3M | 58,48 % | 41,52 % |
Enthalten in folgenden Wikifolios
DE000LS9UB81
16.218.370,26 €
DE000LS9UYB1
387.748,73 €
DE000LS9UVZ6
1.714.123,43 €
DE000LS9U3L1
1.138.649,85 €
DE000LS9VK06
1.238.506,92 €