AMAZON.COM INC. DL-,01
ISIN: US0231351067 | WKN: 906866
205,2500 €
-24,0000 -10,47 %
29.10. 23:00
Status: closed
Geld
204,7000 €
Stück: 436
Brief
205,8000 €
Stück: 436
Performance
1 Woche | 223,600 | +2,013 | |
1 Monat | 217,725 | +4,765 | |
6 Monate | 217,550 | +4,849 | |
Lfd. Jahr | 193,390 | +17,948 | |
1 Jahr | 195,750 | +16,526 | |
3 Jahre | 120,740 | +88,918 | |
5 Jahre | 145,938 | +56,300 |
Stammdaten
Name | AMAZON.COM INC. DL-,01 |
WKN | 906866 |
ISIN | US0231351067 |
Tagesumsatz | 1,22 Mio. |
Abstand Allzeithoch | 8,38 % |
Abstand 52W Hoch | 8,38 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.10. 22:55:02.852 | 204,00 € | 5 | |
29.10. 22:52:57.917 | 205,80 € | 30 | |
29.10. 22:52:24.252 | 206,10 € | 20 | |
29.10. 22:46:01.067 | 206,40 € | 20 | |
29.10. 22:42:38.143 | 206,40 € | 25 | |
29.10. 22:39:57.088 | 205,35 € | 15 | |
29.10. 22:31:03.894 | 206,60 € | 7 | |
29.10. 22:29:54.677 | 206,40 € | 25 | |
29.10. 22:29:14.856 | 206,55 € | 100 | |
29.10. 22:27:08.769 | 204,15 € | 10 | |
29.10. 22:25:48.714 | 203,70 € | 1 | |
29.10. 22:21:31.482 | 204,90 € | 8 | |
29.10. 22:19:33.570 | 205,35 € | 5 | |
29.10. 22:19:23.110 | 205,50 € | 5 | |
29.10. 22:19:19.388 | 205,65 € | 500 | |
29.10. 22:17:20.846 | 204,60 € | 50 | |
29.10. 22:16:57.297 | 206,85 € | 24 | |
29.10. 22:16:30.457 | 205,85 € | 47 | |
29.10. 22:15:08.551 | 205,90 € | 5 | |
29.10. 22:13:48.607 | 204,50 € | 20 | |
29.10. 22:12:25.617 | 205,95 € | 10 | |
29.10. 22:09:37.092 | 204,60 € | 50 | |
29.10. 22:08:57.649 | 204,55 € | 20 | |
29.10. 22:06:22.541 | 205,70 € | 50 | |
29.10. 22:00:15.159 | 204,55 € | 6 | |
29.10. 22:00:07.886 | 204,55 € | 20 | |
29.10. 21:58:40.628 | 203,90 € | 1 | |
29.10. 21:57:43.069 | 203,35 € | 50 | |
29.10. 21:56:11.927 | 203,55 € | 100 | |
29.10. 21:51:45.793 | 204,15 € | 1 | |
29.10. 21:49:34.200 | 205,80 € | 5 | |
29.10. 21:48:38.181 | 204,25 € | 15 | |
29.10. 21:47:53.413 | 207,00 € | 5 | |
29.10. 21:43:12.561 | 208,95 € | 10 | |
29.10. 21:34:57.776 | 204,45 € | 50 | |
29.10. 21:34:46.929 | 207,50 € | 40 | |
29.10. 21:33:29.214 | 210,40 € | 50 | |
29.10. 21:33:11.634 | 208,05 € | 6 | |
29.10. 21:32:28.034 | 207,45 € | 5 | |
29.10. 21:32:10.956 | 206,00 € | 50 | |
29.10. 21:30:15.616 | 203,20 € | 5 | |
29.10. 21:29:31.767 | 201,60 € | 10 | |
29.10. 21:27:26.394 | 202,90 € | 9 | |
29.10. 21:24:29.155 | 203,80 € | 30 | |
29.10. 21:24:26.922 | 203,80 € | 20 | |
29.10. 21:24:07.263 | 204,85 € | 25 | |
29.10. 21:23:20.670 | 207,25 € | 19 | |
29.10. 21:22:41.936 | 206,55 € | 3 | |
29.10. 21:22:38.731 | 206,65 € | 10 | |
29.10. 21:21:04.562 | 205,20 € | 75 | |
29.10. 21:20:59.328 | 204,85 € | 3 | |
29.10. 21:20:36.757 | 206,00 € | 14 | |
29.10. 21:20:23.086 | 205,00 € | 1 | |
29.10. 21:19:26.332 | 203,90 € | 16 | |
29.10. 21:19:21.895 | 204,40 € | 100 | |
29.10. 21:17:36.799 | 204,45 € | 20 | |
29.10. 21:16:08.926 | 204,80 € | 3 | |
29.10. 21:14:21.364 | 204,05 € | 1 | |
29.10. 21:14:16.040 | 201,00 € | 4 | |
29.10. 21:13:47.804 | 203,20 € | 1 | |
29.10. 21:13:42.184 | 202,60 € | 1 | |
29.10. 21:12:51.625 | 202,40 € | 10 | |
29.10. 21:12:43.626 | 202,40 € | 45 | |
29.10. 21:12:07.674 | 203,00 € | 5 | |
29.10. 21:12:06.222 | 203,30 € | 10 | |
29.10. 21:11:02.471 | 203,15 € | 10 | |
29.10. 21:10:42.714 | 204,60 € | 12 | |
29.10. 21:09:43.305 | 205,05 € | 1 | |
29.10. 21:09:05.555 | 203,95 € | 1 | |
29.10. 21:07:15.592 | 200,20 € | 1 | |
29.10. 21:06:54.089 | 197,20 € | 35 | |
29.10. 21:05:14.745 | 197,12 € | 1 | |
29.10. 21:04:40.296 | 197,60 € | 110 | |
29.10. 21:04:39.486 | 197,60 € | 80 | |
29.10. 21:04:39.335 | 197,60 € | 70 | |
29.10. 21:04:24.723 | 195,96 € | 15 | |
29.10. 21:04:23.562 | 197,14 € | 6 | |
29.10. 21:04:10.801 | 196,54 € | 6 | |
29.10. 21:04:10.793 | 196,54 € | 15 | |
29.10. 21:04:10.784 | 196,54 € | 15 | |
29.10. 21:04:10.783 | 196,54 € | 22 | |
29.10. 21:04:10.776 | 196,54 € | 20 | |
29.10. 21:03:51.379 | 193,64 € | 1 | |
29.10. 21:03:38.768 | 192,28 € | 5 | |
29.10. 21:03:38.755 | 192,28 € | 10 | |
29.10. 21:03:38.753 | 192,28 € | 100 | |
29.10. 21:03:38.750 | 192,28 € | 7 | |
29.10. 21:03:38.743 | 192,28 € | 20 | |
29.10. 21:03:38.742 | 192,28 € | 5 | |
29.10. 21:03:38.722 | 192,28 € | 40 | |
29.10. 21:03:38.721 | 192,28 € | 50 | |
29.10. 21:03:38.714 | 192,28 € | 1 | |
29.10. 21:03:38.713 | 192,28 € | 100 | |
29.10. 21:03:38.712 | 192,28 € | 2 | |
29.10. 21:03:38.698 | 192,28 € | 45 | |
29.10. 21:02:54.921 | 193,34 € | 15 | |
29.10. 21:02:54.910 | 193,34 € | 15 | |
29.10. 21:02:54.909 | 193,34 € | 402 | |
29.10. 21:02:54.902 | 193,34 € | 5 | |
29.10. 21:02:34.444 | 193,10 € | 2 | |
29.10. 21:02:33.721 | 194,78 € | 2 | |
29.10. 21:02:33.265 | 194,78 € | 1 | |
29.10. 21:02:33.150 | 194,78 € | 2 | |
29.10. 21:02:32.941 | 194,90 € | 14 | |
29.10. 21:02:32.805 | 194,90 € | 13 | |
29.10. 21:02:32.641 | 194,90 € | 1 | |
29.10. 21:02:32.454 | 192,88 € | 1 | |
29.10. 21:02:32.308 | 194,90 € | 2 | |
29.10. 21:02:32.143 | 194,90 € | 13 | |
29.10. 20:55:18.380 | 219,00 € | 10 | |
29.10. 20:27:59.822 | 219,35 € | 20 | |
29.10. 20:25:49.409 | 219,25 € | 43 | |
29.10. 20:24:07.024 | 219,35 € | 1 | |
29.10. 20:21:44.815 | 219,85 € | 9 | |
29.10. 20:21:00.166 | 219,80 € | 10 | |
29.10. 20:20:05.727 | 219,65 € | 10 | |
29.10. 20:05:53.667 | 220,00 € | 4 | |
29.10. 20:04:43.914 | 220,00 € | 5 | |
29.10. 20:03:46.051 | 219,80 € | 1 | |
29.10. 20:01:23.630 | 219,65 € | 100 | |
29.10. 19:52:15.261 | 219,75 € | 7 | |
29.10. 19:47:46.744 | 219,50 € | 20 | |
29.10. 19:42:42.460 | 219,05 € | 12 | |
29.10. 19:25:43.393 | 219,20 € | 15 | |
29.10. 19:24:53.327 | 219,15 € | 1 | |
29.10. 19:20:24.666 | 219,10 € | 32 | |
29.10. 19:13:36.674 | 219,10 € | 6 | |
29.10. 19:13:04.545 | 219,05 € | 79 | |
29.10. 19:05:59.775 | 219,00 € | 1 | |
29.10. 18:41:10.599 | 220,15 € | 2 | |
29.10. 18:38:55.156 | 220,30 € | 3 | |
29.10. 18:38:47.819 | 220,30 € | 15 | |
29.10. 18:38:43.630 | 220,30 € | 15 | |
29.10. 18:38:36.867 | 220,35 € | 15 | |
29.10. 18:34:53.709 | 220,45 € | 15 | |
29.10. 18:24:27.145 | 220,30 € | 30 | |
29.10. 18:23:59.661 | 220,25 € | 10 | |
29.10. 18:20:36.764 | 220,40 € | 1 | |
29.10. 18:20:25.716 | 220,45 € | 1 | |
29.10. 18:20:15.307 | 220,40 € | 1 | |
29.10. 18:15:14.918 | 220,00 € | 10 | |
29.10. 18:13:12.201 | 220,25 € | 1 | |
29.10. 18:12:40.396 | 220,35 € | 1 | |
29.10. 17:12:39.932 | 220,40 € | 11 | |
29.10. 17:12:08.487 | 220,55 € | 42 | |
29.10. 17:10:38.387 | 220,85 € | 1 | |
29.10. 16:48:36.299 | 222,00 € | 11 | |
29.10. 16:46:39.928 | 222,25 € | 1 | |
29.10. 16:20:13.820 | 221,50 € | 50 | |
29.10. 16:11:50.079 | 221,40 € | 5 | |
29.10. 16:11:27.181 | 221,40 € | 1 | |
29.10. 16:00:18.229 | 220,20 € | 5 | |
29.10. 15:49:03.640 | 220,55 € | 28 | |
29.10. 15:47:47.591 | 220,75 € | 12 | |
29.10. 15:47:46.211 | 220,60 € | 1 | |
29.10. 15:46:38.664 | 221,25 € | 5 | |
29.10. 15:39:49.388 | 221,95 € | 40 | |
29.10. 15:38:50.555 | 222,00 € | 9 | |
29.10. 15:25:58.767 | 221,40 € | 1 | |
29.10. 15:25:08.778 | 221,30 € | 1 | |
29.10. 15:03:33.501 | 220,80 € | 15 | |
29.10. 14:58:58.890 | 220,25 € | 14 | |
29.10. 14:38:15.196 | 217,00 € | 10 | |
29.10. 14:38:06.396 | 217,25 € | 6 | |
29.10. 14:37:18.350 | 218,00 € | 15 | |
29.10. 14:37:18.281 | 217,80 € | 20 | |
29.10. 14:36:13.406 | 218,55 € | 6 | |
29.10. 14:34:59.200 | 218,45 € | 3 | |
29.10. 14:34:53.684 | 218,90 € | 1 | |
29.10. 14:34:50.844 | 218,80 € | 1 | |
29.10. 14:34:47.673 | 219,00 € | 1 | |
29.10. 14:34:15.931 | 219,85 € | 1 | |
29.10. 14:34:15.918 | 219,85 € | 1 | |
29.10. 14:34:15.908 | 219,85 € | 1 | |
29.10. 14:34:15.364 | 219,85 € | 15 | |
29.10. 14:34:15.347 | 219,85 € | 1 | |
29.10. 14:27:46.189 | 222,15 € | 5 | |
29.10. 14:12:51.295 | 224,10 € | 1 | |
29.10. 13:36:43.499 | 223,30 € | 5 | |
29.10. 13:36:21.313 | 223,40 € | 90 | |
29.10. 12:38:34.932 | 224,40 € | 5 | |
29.10. 12:18:08.757 | 225,65 € | 12 | |
29.10. 11:55:22.720 | 226,40 € | 50 | |
29.10. 11:47:57.289 | 226,25 € | 25 | |
29.10. 11:27:45.228 | 226,45 € | 2 | |
29.10. 11:00:38.801 | 226,60 € | 17 | |
29.10. 10:58:33.400 | 226,30 € | 100 | |
29.10. 10:29:01.328 | 226,30 € | 9 | |
29.10. 10:20:22.075 | 225,55 € | 10 | |
29.10. 10:19:58.612 | 225,75 € | 40 | |
29.10. 10:13:15.341 | 224,90 € | 20 | |
29.10. 10:13:15.310 | 224,90 € | 25 | |
29.10. 10:13:12.809 | 225,25 € | 5 | |
29.10. 09:57:47.939 | 226,80 € | 50 | |
29.10. 09:44:54.743 | 226,60 € | 5 | |
29.10. 09:18:07.058 | 225,95 € | 5 | |
29.10. 09:03:49.727 | 226,45 € | 5 | |
29.10. 08:49:51.308 | 227,45 € | 44 | |
29.10. 08:17:56.274 | 227,25 € | 3 | |
29.10. 08:11:02.244 | 226,55 € | 40 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:29:18.950 | 10 | 180,96 € | 181,38 € | 10 |
21:03:08.835 | 30 | 180,84 € | 181,00 € | 30 |
20:37:17.803 | 11 | 181,40 € | 181,46 € | 11 |
20:10:41.629 | 100 | 181,28 € | 181,34 € | 100 |
20:08:26.354 | 17 | 181,36 € | 181,42 € | 17 |
19:43:48.061 | 581 | 181,50 € | 181,56 € | 581 |
19:19:09.312 | 5 | 181,64 € | 181,70 € | 5 |
19:19:02.847 | 5 | 181,62 € | 181,70 € | 5 |
18:31:09.294 | 150 | 181,60 € | 181,66 € | 150 |
18:03:40.522 | 5 | 181,96 € | 182,02 € | 5 |
Top Turbos auf AMAZON.COM INC. DL-,01
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 14 | -2,17 % | |
Kauf | 10 | -4,25 % | |
Kauf | 2500 | +2.805,84 % | |
Verkauf | 2500 | +2.805,84 % | |
Kauf | 2500 | +2.805,84 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 67,94 % | 32,06 % | |
1W | 46,82 % | 53,18 % | |
1M | 62,01 % | 37,99 % | |
3M | 59,68 % | 40,32 % |
Enthalten in folgenden Wikifolios
DE000LS9UVZ6
2.249.918,15 €
DE000LS9UYB1
455.381,51 €
DE000LS9UB81
17.410.245,90 €
DE000LS9AUL0
5.614.129,61 €
DE000LS9CGP6
4.305.858,86 €