AMAZON.COM INC. DL-,01
ISIN: US0231351067 | WKN: 906866
220,6500 €
+22,4100 +11,30 %
23:01:00
Status: closed
Geld
220,4000 €
Stück: 505
Brief
220,9000 €
Stück: 505
Performance
1 Woche | 206,100 | -1,674 | |
1 Monat | 208,950 | -3,015 | |
6 Monate | 202,250 | +0,198 | |
Lfd. Jahr | 193,390 | +4,788 | |
1 Jahr | 206,250 | -1,745 | |
3 Jahre | 119,950 | +68,945 | |
5 Jahre | 140,250 | +44,492 |
Stammdaten
Name | AMAZON.COM INC. DL-,01 |
WKN | 906866 |
ISIN | US0231351067 |
Tagesumsatz | 1,05 Mio. |
Abstand Allzeithoch | 14,90 % |
Abstand 52W Hoch | 14,90 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22:59:19.436 | 221,00 € | 25 | |
22:57:40.940 | 221,05 € | 20 | |
22:53:06.537 | 220,45 € | 30 | |
22:46:47.781 | 219,25 € | 12 | |
22:46:37.690 | 218,90 € | 55 | |
22:46:13.229 | 218,85 € | 10 | |
22:44:46.771 | 219,55 € | 15 | |
22:40:24.913 | 218,70 € | 5 | |
22:39:22.013 | 217,85 € | 5 | |
22:39:19.262 | 217,85 € | 15 | |
22:38:37.221 | 219,10 € | 8 | |
22:37:33.208 | 217,90 € | 36 | |
22:37:33.200 | 217,90 € | 22 | |
22:35:02.053 | 222,10 € | 30 | |
22:35:00.065 | 222,65 € | 11 | |
22:34:43.182 | 223,10 € | 17 | |
22:33:07.458 | 221,70 € | 50 | |
22:31:43.783 | 222,60 € | 8 | |
22:31:01.848 | 221,60 € | 2 | |
22:30:45.448 | 221,55 € | 1 | |
22:30:37.787 | 221,85 € | 5 | |
22:30:16.820 | 221,85 € | 25 | |
22:29:29.855 | 221,45 € | 1 | |
22:29:11.198 | 221,10 € | 10 | |
22:28:57.120 | 221,10 € | 48 | |
22:28:19.333 | 221,75 € | 23 | |
22:28:14.185 | 221,45 € | 15 | |
22:27:57.616 | 221,40 € | 19 | |
22:27:22.896 | 221,05 € | 9 | |
22:26:23.373 | 221,10 € | 19 | |
22:25:09.274 | 221,25 € | 45 | |
22:25:07.689 | 221,25 € | 19 | |
22:24:55.585 | 221,30 € | 20 | |
22:24:40.701 | 221,30 € | 19 | |
22:24:18.635 | 222,15 € | 270 | |
22:24:18.348 | 222,10 € | 19 | |
22:23:41.406 | 223,20 € | 19 | |
22:23:10.623 | 222,90 € | 19 | |
22:23:06.700 | 222,55 € | 100 | |
22:18:02.361 | 221,40 € | 16 | |
22:17:44.921 | 223,00 € | 177 | |
22:17:27.902 | 223,20 € | 31 | |
22:16:55.452 | 223,80 € | 25 | |
22:16:49.277 | 223,30 € | 1 | |
22:16:42.600 | 222,70 € | 1 | |
22:16:42.571 | 222,70 € | 15 | |
22:16:38.723 | 222,55 € | 7 | |
22:16:09.822 | 222,05 € | 2 | |
22:16:09.771 | 221,55 € | 38 | |
22:15:34.260 | 220,35 € | 15 | |
22:15:29.322 | 219,95 € | 16 | |
22:15:29.040 | 219,85 € | 300 | |
22:13:53.820 | 218,40 € | 49 | |
22:13:42.785 | 217,50 € | 10 | |
22:13:02.886 | 217,70 € | 15 | |
22:12:34.937 | 217,00 € | 33 | |
22:11:13.312 | 216,85 € | 26 | |
22:10:47.897 | 217,75 € | 300 | |
22:10:30.304 | 216,65 € | 8 | |
22:10:24.517 | 216,65 € | 15 | |
22:10:20.445 | 217,60 € | 15 | |
22:10:20.333 | 216,35 € | 149 | |
22:10:03.650 | 215,50 € | 15 | |
22:09:34.376 | 216,40 € | 50 | |
22:08:58.754 | 216,85 € | 2 | |
22:08:58.705 | 216,20 € | 30 | |
22:07:18.726 | 217,05 € | 15 | |
22:07:12.901 | 217,80 € | 10 | |
22:07:11.886 | 217,80 € | 2 | |
22:07:09.736 | 216,90 € | 80 | |
22:06:36.066 | 216,90 € | 6 | |
22:06:36.016 | 217,35 € | 15 | |
22:04:43.280 | 216,65 € | 5 | |
22:04:42.288 | 216,65 € | 15 | |
22:04:40.329 | 217,50 € | 231 | |
22:04:32.102 | 217,45 € | 15 | |
22:04:05.707 | 216,65 € | 2 | |
22:03:20.973 | 221,00 € | 1 | |
22:02:49.652 | 219,05 € | 6 | |
22:02:34.941 | 217,45 € | 1 | |
22:02:26.527 | 216,75 € | 98 | |
22:02:24.138 | 216,35 € | 10 | |
22:02:21.578 | 215,25 € | 95 | |
22:02:21.570 | 215,25 € | 95 | |
22:01:35.722 | 214,15 € | 26 | |
22:01:35.673 | 213,20 € | 7 | |
22:01:22.722 | 212,35 € | 94 | |
21:57:40.706 | 204,45 € | 5 | |
21:57:34.842 | 204,40 € | 2 | |
21:55:16.127 | 203,95 € | 2 | |
21:55:13.405 | 204,15 € | 37 | |
21:48:45.636 | 206,15 € | 8 | |
21:35:49.367 | 207,00 € | 55 | |
21:34:55.101 | 207,50 € | 10 | |
21:19:58.273 | 207,85 € | 100 | |
21:15:58.613 | 207,40 € | 9 | |
21:15:54.994 | 207,40 € | 100 | |
21:00:01.518 | 206,25 € | 25 | |
20:52:22.855 | 206,10 € | 4 | |
20:38:30.257 | 206,05 € | 100 | |
20:36:07.182 | 206,00 € | 1 | |
20:33:51.863 | 206,10 € | 13 | |
20:07:02.399 | 205,75 € | 1 | |
19:39:06.364 | 206,45 € | 10 | |
19:34:30.723 | 206,40 € | 5 | |
18:39:06.252 | 207,25 € | 2 | |
18:38:51.990 | 207,25 € | 2 | |
18:35:03.090 | 207,10 € | 1 | |
18:33:24.571 | 207,20 € | 20 | |
18:05:16.200 | 207,45 € | 15 | |
17:46:41.843 | 206,55 € | 50 | |
17:25:24.830 | 205,85 € | 7 | |
16:58:21.622 | 206,30 € | 5 | |
16:54:37.673 | 206,15 € | 27 | |
16:49:04.039 | 206,30 € | 31 | |
16:36:45.598 | 206,30 € | 1 | |
16:29:10.860 | 206,30 € | 6 | |
16:27:16.858 | 206,10 € | 5 | |
16:25:08.481 | 205,55 € | 1 | |
16:23:06.064 | 205,60 € | 125 | |
16:22:59.105 | 205,80 € | 23 | |
16:13:06.225 | 206,25 € | 1 | |
16:03:58.273 | 204,90 € | 2 | |
16:00:07.935 | 205,40 € | 4 | |
15:59:56.623 | 205,40 € | 30 | |
15:58:19.765 | 205,50 € | 1 | |
15:54:04.048 | 205,10 € | 7 | |
15:18:08.118 | 204,80 € | 10 | |
14:57:35.181 | 204,30 € | 25 | |
14:39:51.562 | 202,90 € | 14 | |
14:36:05.812 | 202,60 € | 30 | |
14:23:46.766 | 203,65 € | 8 | |
14:22:06.056 | 203,85 € | 10 | |
14:01:28.251 | 204,45 € | 5 | |
13:25:14.087 | 204,10 € | 1 | |
13:00:15.751 | 203,60 € | 9 | |
12:52:59.710 | 203,80 € | 1 | |
12:52:49.744 | 203,55 € | 1 | |
12:52:05.665 | 203,55 € | 17 | |
12:30:01.036 | 204,00 € | 6 | |
12:27:44.318 | 204,50 € | 20 | |
12:16:33.095 | 203,65 € | 12 | |
11:58:02.726 | 203,75 € | 3 | |
11:41:24.584 | 204,35 € | 5 | |
11:07:28.947 | 202,85 € | 50 | |
10:16:49.719 | 202,40 € | 28 | |
10:14:24.182 | 202,35 € | 8 | |
09:54:51.533 | 201,05 € | 4 | |
09:54:23.355 | 201,10 € | 3 | |
09:51:42.812 | 200,65 € | 15 | |
09:34:53.837 | 201,25 € | 1 | |
09:24:12.534 | 201,20 € | 35 | |
09:18:51.257 | 201,05 € | 6 | |
09:13:52.702 | 201,40 € | 3 | |
08:49:16.721 | 201,40 € | 17 | |
08:48:05.837 | 201,50 € | 50 | |
08:44:38.501 | 201,40 € | 6 | |
08:27:35.242 | 201,25 € | 5 | |
08:00:51.939 | 201,20 € | 28 | |
07:57:16.468 | 201,15 € | 10 | |
07:53:51.120 | 201,45 € | 30 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:29:18.950 | 10 | 180,96 € | 181,38 € | 10 |
21:03:08.835 | 30 | 180,84 € | 181,00 € | 30 |
20:37:17.803 | 11 | 181,40 € | 181,46 € | 11 |
20:10:41.629 | 100 | 181,28 € | 181,34 € | 100 |
20:08:26.354 | 17 | 181,36 € | 181,42 € | 17 |
19:43:48.061 | 581 | 181,50 € | 181,56 € | 581 |
19:19:09.312 | 5 | 181,64 € | 181,70 € | 5 |
19:19:02.847 | 5 | 181,62 € | 181,70 € | 5 |
18:31:09.294 | 150 | 181,60 € | 181,66 € | 150 |
18:03:40.522 | 5 | 181,96 € | 182,02 € | 5 |
Top Turbos auf AMAZON.COM INC. DL-,01
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 5 | +20,18 % | |
Kauf | 4 | +20,18 % | |
Verkauf | 1 | +17,20 % | |
Verkauf | 1 | +17,20 % | |
Kauf | 1 | +20,18 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 43,90 % | 56,10 % | |
1W | 47,59 % | 52,41 % | |
1M | 60,06 % | 39,94 % | |
3M | 56,76 % | 43,24 % |
Enthalten in folgenden Wikifolios
DE000LS9UB81
17.319.751,55 €
DE000LS9UVZ6
1.837.510,60 €
DE000LS9UYB1
446.365,28 €
DE000LS9BZG7
127.624,80 €
DE000LS9EAG4
274.855,02 €