AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866
220,6500+22,4100 +11,30 % 23:01:00
Status: closed
 
Geld
220,4000
Stück: 505
Brief
220,9000
Stück: 505

Performance

Zeitraum Kurs Perf.%
1 Woche
206,100
-1,674
1 Monat
208,950
-3,015
6 Monate
202,250
+0,198
Lfd. Jahr
193,390
+4,788
1 Jahr
206,250
-1,745
3 Jahre
119,950
+68,945
5 Jahre
140,250
+44,492

Stammdaten

   
Name
AMAZON.COM INC. DL-,01
WKN
906866
ISIN
US0231351067
Tagesumsatz
1,05 Mio.
Abstand Allzeithoch
14,90 %
Abstand 52W Hoch
14,90 %

Trades

ZeitKursVolumen
22:59:19.436
221,00 €
25
22:57:40.940
221,05 €
20
22:53:06.537
220,45 €
30
22:46:47.781
219,25 €
12
22:46:37.690
218,90 €
55
22:46:13.229
218,85 €
10
22:44:46.771
219,55 €
15
22:40:24.913
218,70 €
5
22:39:22.013
217,85 €
5
22:39:19.262
217,85 €
15
22:38:37.221
219,10 €
8
22:37:33.208
217,90 €
36
22:37:33.200
217,90 €
22
22:35:02.053
222,10 €
30
22:35:00.065
222,65 €
11
22:34:43.182
223,10 €
17
22:33:07.458
221,70 €
50
22:31:43.783
222,60 €
8
22:31:01.848
221,60 €
2
22:30:45.448
221,55 €
1
22:30:37.787
221,85 €
5
22:30:16.820
221,85 €
25
22:29:29.855
221,45 €
1
22:29:11.198
221,10 €
10
22:28:57.120
221,10 €
48
22:28:19.333
221,75 €
23
22:28:14.185
221,45 €
15
22:27:57.616
221,40 €
19
22:27:22.896
221,05 €
9
22:26:23.373
221,10 €
19
22:25:09.274
221,25 €
45
22:25:07.689
221,25 €
19
22:24:55.585
221,30 €
20
22:24:40.701
221,30 €
19
22:24:18.635
222,15 €
270
22:24:18.348
222,10 €
19
22:23:41.406
223,20 €
19
22:23:10.623
222,90 €
19
22:23:06.700
222,55 €
100
22:18:02.361
221,40 €
16
22:17:44.921
223,00 €
177
22:17:27.902
223,20 €
31
22:16:55.452
223,80 €
25
22:16:49.277
223,30 €
1
22:16:42.600
222,70 €
1
22:16:42.571
222,70 €
15
22:16:38.723
222,55 €
7
22:16:09.822
222,05 €
2
22:16:09.771
221,55 €
38
22:15:34.260
220,35 €
15
22:15:29.322
219,95 €
16
22:15:29.040
219,85 €
300
22:13:53.820
218,40 €
49
22:13:42.785
217,50 €
10
22:13:02.886
217,70 €
15
22:12:34.937
217,00 €
33
22:11:13.312
216,85 €
26
22:10:47.897
217,75 €
300
22:10:30.304
216,65 €
8
22:10:24.517
216,65 €
15
22:10:20.445
217,60 €
15
22:10:20.333
216,35 €
149
22:10:03.650
215,50 €
15
22:09:34.376
216,40 €
50
22:08:58.754
216,85 €
2
22:08:58.705
216,20 €
30
22:07:18.726
217,05 €
15
22:07:12.901
217,80 €
10
22:07:11.886
217,80 €
2
22:07:09.736
216,90 €
80
22:06:36.066
216,90 €
6
22:06:36.016
217,35 €
15
22:04:43.280
216,65 €
5
22:04:42.288
216,65 €
15
22:04:40.329
217,50 €
231
22:04:32.102
217,45 €
15
22:04:05.707
216,65 €
2
22:03:20.973
221,00 €
1
22:02:49.652
219,05 €
6
22:02:34.941
217,45 €
1
22:02:26.527
216,75 €
98
22:02:24.138
216,35 €
10
22:02:21.578
215,25 €
95
22:02:21.570
215,25 €
95
22:01:35.722
214,15 €
26
22:01:35.673
213,20 €
7
22:01:22.722
212,35 €
94
21:57:40.706
204,45 €
5
21:57:34.842
204,40 €
2
21:55:16.127
203,95 €
2
21:55:13.405
204,15 €
37
21:48:45.636
206,15 €
8
21:35:49.367
207,00 €
55
21:34:55.101
207,50 €
10
21:19:58.273
207,85 €
100
21:15:58.613
207,40 €
9
21:15:54.994
207,40 €
100
21:00:01.518
206,25 €
25
20:52:22.855
206,10 €
4
20:38:30.257
206,05 €
100
20:36:07.182
206,00 €
1
20:33:51.863
206,10 €
13
20:07:02.399
205,75 €
1
19:39:06.364
206,45 €
10
19:34:30.723
206,40 €
5
18:39:06.252
207,25 €
2
18:38:51.990
207,25 €
2
18:35:03.090
207,10 €
1
18:33:24.571
207,20 €
20
18:05:16.200
207,45 €
15
17:46:41.843
206,55 €
50
17:25:24.830
205,85 €
7
16:58:21.622
206,30 €
5
16:54:37.673
206,15 €
27
16:49:04.039
206,30 €
31
16:36:45.598
206,30 €
1
16:29:10.860
206,30 €
6
16:27:16.858
206,10 €
5
16:25:08.481
205,55 €
1
16:23:06.064
205,60 €
125
16:22:59.105
205,80 €
23
16:13:06.225
206,25 €
1
16:03:58.273
204,90 €
2
16:00:07.935
205,40 €
4
15:59:56.623
205,40 €
30
15:58:19.765
205,50 €
1
15:54:04.048
205,10 €
7
15:18:08.118
204,80 €
10
14:57:35.181
204,30 €
25
14:39:51.562
202,90 €
14
14:36:05.812
202,60 €
30
14:23:46.766
203,65 €
8
14:22:06.056
203,85 €
10
14:01:28.251
204,45 €
5
13:25:14.087
204,10 €
1
13:00:15.751
203,60 €
9
12:52:59.710
203,80 €
1
12:52:49.744
203,55 €
1
12:52:05.665
203,55 €
17
12:30:01.036
204,00 €
6
12:27:44.318
204,50 €
20
12:16:33.095
203,65 €
12
11:58:02.726
203,75 €
3
11:41:24.584
204,35 €
5
11:07:28.947
202,85 €
50
10:16:49.719
202,40 €
28
10:14:24.182
202,35 €
8
09:54:51.533
201,05 €
4
09:54:23.355
201,10 €
3
09:51:42.812
200,65 €
15
09:34:53.837
201,25 €
1
09:24:12.534
201,20 €
35
09:18:51.257
201,05 €
6
09:13:52.702
201,40 €
3
08:49:16.721
201,40 €
17
08:48:05.837
201,50 €
50
08:44:38.501
201,40 €
6
08:27:35.242
201,25 €
5
08:00:51.939
201,20 €
28
07:57:16.468
201,15 €
10
07:53:51.120
201,45 €
30

Quotes

ZeitStückGeldBriefStück
22:29:18.950
10
180,96 €
181,38 €
10
21:03:08.835
30
180,84 €
181,00 €
30
20:37:17.803
11
181,40 €
181,46 €
11
20:10:41.629
100
181,28 €
181,34 €
100
20:08:26.354
17
181,36 €
181,42 €
17
19:43:48.061
581
181,50 €
181,56 €
581
19:19:09.312
5
181,64 €
181,70 €
5
19:19:02.847
5
181,62 €
181,70 €
5
18:31:09.294
150
181,60 €
181,66 €
150
18:03:40.522
5
181,96 €
182,02 €
5

Top Turbos auf AMAZON.COM INC. DL-,01

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,036
-
Put
220,000 EUR
61,39x
0,01
10.12.2026
0,250
-
Put
240,000 EUR
8,84x
0,01
10.12.2026
0,350
0,360
Put
250,000 EUR
6,23x
0,01
10.12.2026

GGX ESG Rating

4.3
-0.4
Environment2,2
Social4,4
Governance9,5

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+20,18 %
Kauf
4
+20,18 %
Verkauf
1
+17,20 %
Verkauf
1
+17,20 %
Kauf
1
+20,18 %

Trends

KaufVerkauf
1T
43,90 %
56,10 %
1W
47,59 %
52,41 %
1M
60,06 %
39,94 %
3M
56,76 %
43,24 %

Enthalten in folgenden Wikifolios

DE000LS9UB81
17.319.751,55 €
1.837.510,60 €
446.365,28 €
127.624,80 €
274.855,02 €