CIPHER MINING INC.

ISIN: US17253J1060 | WKN: A3CYXH
6.5400 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
6.5200 €
Bid Size: 1,802
Ask
6.5600 €
Ask Size: 1,802

Performance

Period of time Price Perf.%
1 W
7.110
-8.017
1 M
14.080
-53.551
6 M
15.161
-56.863
YTD
13.850
-52.780
1 Y
16.375
-60.061

Key Figures

   
Name
CIPHER MINING INC.
WKN
A3CYXH
ISIN
US17253J1060
Tagesumsatz
26.24
Abstand Allzeithoch
75.19 %
Abstand 52W Hoch
75.19 %

Trades

TimePriceVolume
31.10. 12:00:58.903
6.56 €
4
30.10. 19:34:28.304
6.255 €
3
30.10. 19:34:22.457
6.244 €
3
30.10. 18:32:26.009
6.353 €
3
30.10. 18:32:20.530
6.332 €
3
30.10. 17:54:41.398
6.532 €
3
30.10. 17:54:35.894
6.52 €
2
30.10. 15:13:17.502
7.00 €
250
30.10. 15:05:34.335
7.007 €
3
30.10. 14:33:56.912
6.682 €
2
30.10. 14:33:39.037
6.598 €
2
30.10. 12:41:16.334
6.717 €
2
30.10. 12:41:11.139
6.686 €
2
30.10. 11:38:39.110
6.801 €
1
30.10. 10:28:37.163
6.882 €
1
30.10. 09:49:58.316
6.864 €
3
30.10. 09:25:03.396
6.869 €
1
30.10. 09:24:40.616
6.871 €
1

Quotes

TimeSizeBidAskSize
17:27:00.939
1,300
12.80 €
12.85 €
1,300
16:09:56.688
50
13.25 €
13.30 €
50
12:23:56.023
200
12.10 €
12.55 €
200
07:42:19.213
50
11.65 €
11.75 €
50
21:01:39.003
1,000
12.05 €
12.20 €
1,000
20:37:12.664
1,300
11.75 €
11.80 €
1,300
20:26:06.707
1,300
11.75 €
11.80 €
1,300
18:19:01.954
330
12.05 €
12.10 €
330
16:02:32.391
40
12.40 €
12.45 €
40
18:21:50.442
400
12.25 €
12.30 €
400

Top Turbos on CIPHER MINING INC.

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Put
2.62x
16.06.2027
0.460
0.480
Put
1.40x
16.06.2027
0.690
0.710
Put
0.94x
16.06.2027
0.910
0.930
Put
0.71x
16.06.2027
1.140
1.160
Put
0.57x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-6.16 %
Kauf
1400
-99.70 %
Verkauf
1300
-99.70 %
Kauf
760
-
Verkauf
750
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
83.08 %
16.92 %
1M
77.93 %
22.07 %
3M
65.70 %
34.30 %

Contained in the following Wikifolios

911,290.23 €
93,435.51 €
474,687.11 €
DE000LS9BQQ5
411,148.34 €
120,214.84 €