CIPHER MINING INC.

ISIN: US17253J1060 | WKN: A3CYXH
14.5400-0.6210 -4.10 % 12:58:12
Status: closed
 
Bid
14.4960
Bid Size: 777
Aks
14.5840
Ask Size: 777

Performance

Period of time Price Perf.%
1 W
15.531
-2.382
1 M
11.175
+35.669
6 M
16.375
-7.414
YTD
13.850
+9.466
1 Y
2.810
+439.537

Key Figures

   
Name
CIPHER MINING INC.
WKN
A3CYXH
ISIN
US17253J1060
Tagesumsatz
0.00
Abstand Allzeithoch
31.94 %
Abstand 52W Hoch
31.94 %

Trades

TimePriceVolume
30.04. 22:10:19.193
15.078 €
20
30.04. 08:41:54.282
14.486 €
4
30.04. 08:30:11.196
14.486 €
8

Quotes

TimeSizeBidAskSize
17:27:00.939
1,300
12.80 €
12.85 €
1,300
16:09:56.688
50
13.25 €
13.30 €
50
12:23:56.023
200
12.10 €
12.55 €
200
07:42:19.213
50
11.65 €
11.75 €
50
21:01:39.003
1,000
12.05 €
12.20 €
1,000
20:37:12.664
1,300
11.75 €
11.80 €
1,300
20:26:06.707
1,300
11.75 €
11.80 €
1,300
18:19:01.954
330
12.05 €
12.10 €
330
16:02:32.391
40
12.40 €
12.45 €
40
18:21:50.442
400
12.25 €
12.30 €
400

Turbo Map on CIPHER MINING INC.

  • CIPHER MINING INC.

    14.5400 € -0.6210 € -4.10 % 12:58:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Q6E Typ: Call   Leverage: 4.71x Strike: 12.701StopLoss: 12.701Maturity: Open End
WKN: LX8Q6C Typ: Call   Leverage: 4.09x Strike: 12.902StopLoss: 12.902Maturity: Open End
WKN: LX8R1S Typ: Call   Leverage: 6.56x Strike: 13.699StopLoss: 13.699Maturity: Open End
WKN: LX8R1T Typ: Call   Leverage: 7.94x Strike: 14.201StopLoss: 14.201Maturity: Open End
WKN: LX8R1U Typ: Call   Leverage: 5.39x Strike: 13.900StopLoss: 13.900Maturity: Open End
12.21413.08613.958
Call
14.83115.70316.576
Put

Related Products

48
3

Top Derivate on CIPHER MINING INC.

Local ID Bid Ask Type Leverage Maturity
0.590
0.620
Put
2.49x
15.06.2026
0.820
0.850
Put
1.81x
15.06.2026
1.050
1.080
Put
1.42x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+34.04 %
Verkauf
20
+34.04 %
Verkauf
10
+34.04 %
Verkauf
10
+34.04 %
Verkauf
50
+34.04 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
49.21 %
50.79 %
3M
54.28 %
45.72 %

Contained in the following Wikifolios

564,899.57 €
1,275,070.65 €
44,836.77 €
535,274.48 €
DE000LS9PQQ5
20,081.25 €