AIS-MSCI W.3 U.ETFDLD

ISIN: LU2572257124 | WKN: ETF018
118.2900-0.6675 -0.56 % 16.06. 23:00
Bid
118.0500
Bid Size: 147
Ask
118.5300
Ask Size: 147

Performance

Zeitraum Kurs Perf.%
1 Woche
116.715
+1.921
1 Monat
115.395
+3.087
6 Monate
105.125
+13.158
Lfd. Jahr
106.978
+11.199
1 Jahr
96.196
+23.662
3 Jahre
77.167
+54.156

Basedata

   
WKN
ETF018
ISIN
LU2572257124
Tagesumsatz
3.33 Tsd.
Abstand Allzeithoch
0.39 %
Abstand 52W Hoch
0.39 %

Trades

TimePriceVolume
16.06. 12:32:22.105
118.945 €
25
16.06. 11:36:04.329
119.01 €
3

Quotes

TimeSizeBidAskSize
18:50:51.714
100
104.50 €
104.64 €
100
18:44:55.239
100
104.44 €
104.58 €
100
17:58:59.032
2,000
104.01 €
104.55 €
2,000
17:35:38.857
1
104.25 €
104.39 €
1
16:33:12.974
20
105.08 €
105.12 €
20
16:26:21.263
95
105.18 €
105.22 €
95
15:34:46.163
2
104.86 €
104.90 €
2
15:22:29.050
90
105.07 €
105.10 €
90
14:35:30.545
17
104.475 €
104.53 €
17
14:14:32.025
1
104.98 €
105.02 €
1