AIS-MSCI W.3 U.ETFDLD

ISIN: LU2572257124 | WKN: ETF018
112.5975+1.4625 +1.32 % 30.04. 22:59
Geld
112.2900
Stück: 158
Brief
112.9050
Stück: 158

Performance

Zeitraum Kurs Perf.%
1 Woche
111.333
-0.177
1 Monat
102.388
+8.544
6 Monate
108.003
+2.900
Lfd. Jahr
106.978
+3.886
1 Jahr
90.166
+23.256
3 Jahre
73.182
+51.861

Basedata

   
WKN
ETF018
ISIN
LU2572257124
Tagesumsatz
1.35 Tsd.
Abstand Allzeithoch
0.84 %
Abstand 52W Hoch
0.84 %

Trades

TimePriceVolume
30.04. 20:26:52.846
112.29 €
10
30.04. 11:31:43.531
111.66 €
1
30.04. 11:24:54.485
111.40 €
1

Quotes

TimeSizeBidAskSize
18:50:51.714
100
104.50 €
104.64 €
100
18:44:55.239
100
104.44 €
104.58 €
100
17:58:59.032
2,000
104.01 €
104.55 €
2,000
17:35:38.857
1
104.25 €
104.39 €
1
16:33:12.974
20
105.08 €
105.12 €
20
16:26:21.263
95
105.18 €
105.22 €
95
15:34:46.163
2
104.86 €
104.90 €
2
15:22:29.050
90
105.07 €
105.10 €
90
14:35:30.545
17
104.475 €
104.53 €
17
14:14:32.025
1
104.98 €
105.02 €
1