AIS-MSCI W.3 U.ETFDLD

ISIN: LU2572257124 | WKN: ETF018
115.2200+0.0300 +0.03 % 21:29:24
Bid
115.1000
Bid Size: 217
Ask
115.3400
Ask Size: 217

Performance

Zeitraum Kurs Perf.%
1 Woche
114.678
+0.447
1 Monat
111.568
+3.247
6 Monate
106.040
+8.629
Lfd. Jahr
106.978
+7.677
1 Jahr
97.475
+18.174
3 Jahre
74.771
+54.057

Basedata

   
WKN
ETF018
ISIN
LU2572257124
Tagesumsatz
54.43 Tsd.
Abstand Allzeithoch
1.38 %
Abstand 52W Hoch
1.38 %

Trades

TimePriceVolume
16:43:21.955
115.10 €
100
15:31:20.362
115.22 €
25
15:01:29.070
115.44 €
291
11:50:16.410
115.24 €
5
08:07:00.344
115.14 €
51

Quotes

TimeSizeBidAskSize
18:50:51.714
100
104.50 €
104.64 €
100
18:44:55.239
100
104.44 €
104.58 €
100
17:58:59.032
2,000
104.01 €
104.55 €
2,000
17:35:38.857
1
104.25 €
104.39 €
1
16:33:12.974
20
105.08 €
105.12 €
20
16:26:21.263
95
105.18 €
105.22 €
95
15:34:46.163
2
104.86 €
104.90 €
2
15:22:29.050
90
105.07 €
105.10 €
90
14:35:30.545
17
104.475 €
104.53 €
17
14:14:32.025
1
104.98 €
105.02 €
1