AIS-MSCI W.3 U.ETFDLD

ISIN: LU2572257124 | WKN: ETF018
121.6425+1.0225 +0.85 % 12:39:40
Bid
121.6200
Bid Size: 831
Ask
121.6650
Ask Size: 831

Performance

Zeitraum Kurs Perf.%
1 Woche
120.115
+0.420
1 Monat
122.775
-1.755
6 Monate
107.483
+12.223
Lfd. Jahr
106.978
+12.753
1 Jahr
102.658
+17.498
3 Jahre
79.224
+52.252

Basedata

   
WKN
ETF018
ISIN
LU2572257124
Tagesumsatz
3.77 Tsd.
Abstand Allzeithoch
2.99 %
Abstand 52W Hoch
2.99 %

Trades

TimePriceVolume
10:52:10.649
121.59 €
31
16.09. 11:13:26.999
120.62 €
500

Quotes

TimeSizeBidAskSize
18:50:51.714
100
104.50 €
104.64 €
100
18:44:55.239
100
104.44 €
104.58 €
100
17:58:59.032
2,000
104.01 €
104.55 €
2,000
17:35:38.857
1
104.25 €
104.39 €
1
16:33:12.974
20
105.08 €
105.12 €
20
16:26:21.263
95
105.18 €
105.22 €
95
15:34:46.163
2
104.86 €
104.90 €
2
15:22:29.050
90
105.07 €
105.10 €
90
14:35:30.545
17
104.475 €
104.53 €
17
14:14:32.025
1
104.98 €
105.02 €
1