Jetzt handeln AIS-MSCI W.3 U.ETFDLD 

ISIN: LU2572257124 | WKN: ETF018
80.3230+0.0230 +0.03 % 16:50:45
Geld
80.3080
Stück: 1,245
Brief
80.3380
Stück: 1,245

Performance

Zeitraum Kurs Perf.%
1 Woche
78.607
+2.154
1 Monat
77.104
+4.145
6 Monate
76.220
+5.353
Lfd. Jahr
72.765
+10.355

Last Trades

TimePriceVolume
15:54:12.642
80.146 €
2
15:14:52.619
79.916 €
120
13:28:44.477
79.962 €
27
12:44:54.133
79.918 €
4
11:58:04.711
79.802 €
100
11:15:56.150
79.944 €
35
10:58:17.705
80.014 €
133
10:53:04.437
80.00 €
7
10:00:13.247
79.904 €
255
09:53:53.193
79.886 €
1

Last Quotes

TimeSizeBidAskSize
16:49:00.000
1,245
80.282 €
80.324 €
1,245
16:48:00.000
1,245
80.256 €
80.298 €
1,245
16:47:00.000
1,245
80.296 €
80.338 €
1,245
16:46:00.000
1,245
80.302 €
80.358 €
1,245
16:45:00.000
1,245
80.274 €
80.306 €
1,245
16:44:00.000
1,245
80.274 €
80.30 €
1,245
16:43:00.000
1,245
80.244 €
80.284 €
1,245
16:42:00.000
1,245
80.212 €
80.256 €
1,245
16:41:00.000
1,245
80.222 €
80.27 €
1,245