Jetzt handeln AIS-MSCI W.3 U.ETFDLD 

ISIN: LU2572257124 | WKN: ETF018
107.4825-0.2450 -0.23 % 12:45:23
Geld
107.4650
Stück: 163
Brief
107.5000
Stück: 163

Performance

Zeitraum Kurs Perf.%
1 Woche
108.385
-0.835
1 Monat
108.530
-0.967
6 Monate
103.110
+4.238
Lfd. Jahr
106.978
+0.470
1 Jahr
93.355
+15.130

Basedata

   
WKN
ETF018
ISIN
LU2572257124
Tagesumsatz
24.56 Tsd.
Abstand Allzeithoch
2.99 %
Abstand 52W Hoch
2.99 %

Trades

TimePriceVolume
12:45:18.767
107.50 €
28
11:51:33.123
107.785 €
141
09:58:21.844
107.465 €
8
08:55:40.648
107.63 €
51

Quotes

TimeSizeBidAskSize
12:45:18.588
28
107.46 €
107.50 €
28
11:57:10.594
1
107.74 €
107.76 €
1
11:51:33.110
141
107.76 €
107.785 €
141
11:43:27.378
92
107.70 €
107.72 €
92
10:40:50.826
20
107.44 €
107.46 €
20
09:58:14.122
8
107.465 €
107.51 €
8
09:26:06.450
1
107.62 €
107.64 €
1
09:24:50.432
1
107.68 €
107.70 €
1
09:20:47.567
3
107.64 €
107.66 €
3
09:07:27.444
161
107.58 €
107.64 €
161