AIS-MSCI W.3 U.ETFDLD

ISIN: LU2572257124 | WKN: ETF018
119.2550+0.1325 +0.11 % 31.07. 23:01
Bid
119.0200
Bid Size: 147
Ask
119.4900
Ask Size: 147

Performance

Zeitraum Kurs Perf.%
1 Woche
119.358
-0.197
1 Monat
119.963
-0.700
6 Monate
107.280
+11.039
Lfd. Jahr
106.978
+11.353
1 Jahr
101.045
+17.891
3 Jahre
79.505
+49.830

Basedata

   
WKN
ETF018
ISIN
LU2572257124
Tagesumsatz
193.58 Tsd.
Abstand Allzeithoch
4.19 %
Abstand 52W Hoch
4.19 %

Trades

TimePriceVolume
31.07. 18:29:39.765
119.00 €
546
31.07. 15:49:55.160
119.365 €
20
31.07. 08:46:47.106
119.36 €
500
31.07. 08:35:03.949
119.46 €
557

Quotes

TimeSizeBidAskSize
18:50:51.714
100
104.50 €
104.64 €
100
18:44:55.239
100
104.44 €
104.58 €
100
17:58:59.032
2,000
104.01 €
104.55 €
2,000
17:35:38.857
1
104.25 €
104.39 €
1
16:33:12.974
20
105.08 €
105.12 €
20
16:26:21.263
95
105.18 €
105.22 €
95
15:34:46.163
2
104.86 €
104.90 €
2
15:22:29.050
90
105.07 €
105.10 €
90
14:35:30.545
17
104.475 €
104.53 €
17
14:14:32.025
1
104.98 €
105.02 €
1