SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G  Trade now
31.0350+0.3200 +1.04 % 28.03. 22:59
Bid
30.8900
Bid Size: 325
Ask
31.1800
Bid Ask: 325
TimePriceVolume
28.03. 17:59:20.649
30.965 €
155
28.03. 17:06:17.633
30.995 €
16
28.03. 17:02:12.243
30.985 €
16
28.03. 16:23:25.701
31.035 €
61
28.03. 16:00:36.614
31.055 €
6
28.03. 15:48:54.538
31.025 €
100
28.03. 15:21:09.186
30.955 €
45
28.03. 14:50:13.993
30.955 €
100
28.03. 13:42:09.667
30.99 €
40
28.03. 13:10:54.647
30.94 €
99
TimeSizeBidAskSize
28.03. 22:56:00
325
30.89 €
31.18 €
325
28.03. 22:53:00
325
30.89 €
31.18 €
325
28.03. 22:50:00
325
30.89 €
31.18 €
325
28.03. 22:47:00
325
30.89 €
31.18 €
325
28.03. 22:44:00
325
30.89 €
31.18 €
325
28.03. 22:41:00
325
30.89 €
31.18 €
325
28.03. 22:38:00
325
30.89 €
31.18 €
325
28.03. 22:35:00
325
30.89 €
31.18 €
325
28.03. 22:32:00
325
30.89 €
31.18 €
325

Master Data

Local ID
A3C99G
ISIN
GB00BP6MXD84
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.65 Mrd.
Market Capitalization
236.88 Mrd.

Turnover

Daily turnover
127.61 Tsd.

Key Figures

Distance all time high
5.95 %
Distance 52-week-High
5.95 %
Distance 52-week-Low
18.06 %
Vola 30 days
7.33 %
Vola 250 days
21.23 %
KGV
16.60 (2021)
KCV
8.04 (2020)
Price gain/Stock
2.590 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
30.720
-0.016
1 M
28.928
+6.179
6 M
31.070
-1.143
YTD
30.058
+2.187
1 Y
25.913
+18.534

Turbo Map on SHELL PLC EO-07

  • SHELL PLC EO-07

    31.0350 € +0.3200 € +1.04 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX275Z Typ: Call   Leverage: 7.37x Strike: 27.091StopLoss: 27.091Maturity: Open End
WKN: LX3VFW Typ: Call   Leverage: 9.99x Strike: 28.222StopLoss: 28.222Maturity: Open End
WKN: LX315Q Typ: Call   Leverage: 17.20x Strike: 29.506StopLoss: 29.506Maturity: Open End
WKN: LX3VDH Typ: Call   Leverage: 9.68x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
26.06927.93229.794
Call
WKN: LX13LQ Typ: Put   Leverage: 30.97x Strike: 31.796StopLoss: 31.796Maturity: Open End
WKN: LX2E2X Typ: Put   Leverage: 11.91x Strike: 33.349StopLoss: 33.349Maturity: Open End
WKN: LX3HB4 Typ: Put   Leverage: 6.73x Strike: 35.336StopLoss: 35.336Maturity: Open End
31.65633.51835.380
Put

Related Products

36
5

Top Derivate on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.310
0.330
Call
9.68x
12.06.2024
0.510
0.530
Call
5.95x
12.06.2024
0.700
0.720
Call
4.36x
12.06.2024

Wikifolio