SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G
39.9250-0.0400 -0.10 % 13:00:09
Status: closed
 
Bid
39.8150
Bid Size: 477
Aks
40.0350
Ask Size: 477

Performance

Period of time Price Perf.%
1 W
38.955
+2.593
1 M
36.600
+9.194
6 M
31.303
+27.674
YTD
32.173
+24.221
1 Y
33.605
+18.926
3 Y
25.913
+54.231

Key Figures

   
Name
SHELL PLC EO-07
WKN
A3C99G
ISIN
GB00BP6MXD84
Tagesumsatz
4.14 Tsd.
Abstand Allzeithoch
1.33 %
Abstand 52W Hoch
1.33 %

Trades

TimePriceVolume
11:44:39.510
39.815 €
102
11:10:00.086
39.815 €
1
11:10:00.084
40.035 €
1

Quotes

TimeSizeBidAskSize
19:38:52.146
50
38.88 €
39.00 €
50
19:37:47.311
50
38.88 €
38.99 €
50
19:35:57.647
155
38.91 €
39.035 €
155
19:35:46.988
155
38.905 €
39.03 €
155
19:35:03.385
155
38.955 €
39.075 €
155
19:25:41.194
20
38.925 €
39.05 €
20
19:11:42.925
109
39.015 €
39.045 €
109
18:53:01.365
600
39.03 €
39.06 €
600
18:37:38.603
484
38.67 €
39.01 €
484
18:37:08.302
1,500
38.345 €
39.21 €
1,500

Turbo Map on SHELL PLC EO-07

  • SHELL PLC EO-07

    39.9250 € -0.0400 € -0.10 % 13:00:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8KEP Typ: Call   Leverage: 6.69x Strike: 34.000StopLoss: 34.000Maturity: 10.12.2026
WKN: LX79QU Typ: Call   Leverage: 7.11x Strike: 34.659StopLoss: 34.659Maturity: Open End
WKN: LX8BYX Typ: Call   Leverage: 8.66x Strike: 35.643StopLoss: 35.643Maturity: Open End
WKN: LX8E7X Typ: Call   Leverage: 10.76x Strike: 36.627StopLoss: 36.627Maturity: Open End
WKN: LX8KBJ Typ: Call   Leverage: 18.52x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
WKN: LX8LTT Typ: Call   Leverage: 2.00x Strike: 38.630StopLoss: 38.630Maturity: Open End
WKN: LX78N4 Typ: Call   Leverage: 6.47x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2026
WKN: LX8KD8 Typ: Call   Leverage: 9.83x Strike: 36.000StopLoss: 36.000Maturity: 10.12.2026
WKN: LX8E7Y Typ: Call   Leverage: 14.75x Strike: 37.629StopLoss: 37.629Maturity: Open End
WKN: LX785X Typ: Call   Leverage: 6.03x Strike: 33.661StopLoss: 33.661Maturity: Open End
WKN: LX8DEL Typ: Call   Leverage: 9.59x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
33.53735.93338.328
Call
40.72443.11945.515
Put

Related Products

54

Top Derivate on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
18.52x
10.12.2026
0.400
0.410
Call
9.83x
10.12.2026
0.410
0.420
Call
9.59x
16.06.2026
0.590
0.600
Call
6.69x
10.12.2026
0.610
0.620
Call
6.47x
16.06.2026

Wikifolio