SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G
43.2300 € -0.0725 -0.17 % 22:58:24
Status: closed
 
Bid
43.1850 €
Bid Size: 439
Ask
43.2750 €
Ask Size: 439

Performance

Period of time Price Perf.%
1 W
42.045
+2.991
1 M
40.363
+7.284
6 M
40.655
+6.512
YTD
32.173
+34.595
1 Y
32.048
+35.120
3 Y
30.243
+43.184

Key Figures

   
Name
SHELL PLC EO-07
WKN
A3C99G
ISIN
GB00BP6MXD84
Tagesumsatz
11.43 Tsd.
Abstand Allzeithoch
0.48 %
Abstand 52W Hoch
0.48 %

Trades

TimePriceVolume
21:09:15.520
43.395 €
40
20:12:10.545
43.11 €
1
17:36:24.309
43.255 €
75
14:40:56.905
43.545 €
1
13:49:59.235
43.665 €
6
13:17:22.273
43.535 €
100
11:42:50.262
43.625 €
20
11:31:43.048
43.72 €
20

Quotes

TimeSizeBidAskSize
19:38:52.146
50
38.88 €
39.00 €
50
19:37:47.311
50
38.88 €
38.99 €
50
19:35:57.647
155
38.91 €
39.035 €
155
19:35:46.988
155
38.905 €
39.03 €
155
19:35:03.385
155
38.955 €
39.075 €
155
19:25:41.194
20
38.925 €
39.05 €
20
19:11:42.925
109
39.015 €
39.045 €
109
18:53:01.365
600
39.03 €
39.06 €
600
18:37:38.603
484
38.67 €
39.01 €
484
18:37:08.302
1,500
38.345 €
39.21 €
1,500

Top Turbos on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Call
25.53x
16.06.2027
0.350
0.370
Call
12.05x
10.12.2026
0.360
0.380
Call
11.73x
16.06.2027
0.550
0.570
Call
7.75x
10.12.2026
0.550
0.570
Call
7.75x
16.06.2027
0.740
0.760
Call
5.79x
16.06.2027
0.750
0.770
Call
5.71x
10.12.2026
0.940
0.960
Call
4.57x
16.06.2027
0.940
0.960
Call
4.57x
10.12.2026
1.130
1.150
Call
3.81x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+22.51 %
Kauf
4
+22.51 %
Verkauf
27
+4.02 %
Verkauf
10
+7.18 %
Kauf
10
+7.18 %

Trends

KaufVerkauf
1T
61.54 %
38.46 %
1W
70.83 %
29.17 %
1M
55.88 %
44.12 %
3M
54.94 %
45.06 %

Contained in the following Wikifolios

455,767.75 €
2,197,308.78 €
DE000LS9CRF4
172,295.74 €
4,829,807.19 €
61,966.55 €