SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G
39.2450+0.2275 +0.58 % 17:01:41
Status: tradeable
 
Bid
39.2400
Bid Size: 1,283
Ask
39.2500
Ask Size: 1,283

Performance

Period of time Price Perf.%
1 W
38.905
+0.289
1 M
35.985
+8.427
6 M
33.678
+15.856
YTD
32.173
+21.276
1 Y
30.765
+26.824
3 Y
28.373
+37.519

Key Figures

   
Name
SHELL PLC EO-07
WKN
A3C99G
ISIN
GB00BP6MXD84
Tagesumsatz
17.33 Tsd.
Abstand Allzeithoch
5.68 %
Abstand 52W Hoch
5.68 %

Trades

TimePriceVolume
16:57:59.547
39.22 €
124
14:24:49.414
39.225 €
166
12:13:28.342
39.355 €
1
10:11:53.997
39.205 €
50
09:07:18.342
39.135 €
1
09:01:00.880
39.20 €
100

Quotes

TimeSizeBidAskSize
19:38:52.146
50
38.88 €
39.00 €
50
19:37:47.311
50
38.88 €
38.99 €
50
19:35:57.647
155
38.91 €
39.035 €
155
19:35:46.988
155
38.905 €
39.03 €
155
19:35:03.385
155
38.955 €
39.075 €
155
19:25:41.194
20
38.925 €
39.05 €
20
19:11:42.925
109
39.015 €
39.045 €
109
18:53:01.365
600
39.03 €
39.06 €
600
18:37:38.603
484
38.67 €
39.01 €
484
18:37:08.302
1,500
38.345 €
39.21 €
1,500

Top Turbos on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.340
0.350
Call
11.37x
10.12.2026
0.540
0.550
Call
7.33x
10.12.2026
0.730
0.740
Call
5.34x
10.12.2026
0.930
0.940
Call
4.24x
10.12.2026
1.120
1.130
Call
3.49x
10.12.2026
1.320
1.330
Call
2.96x
10.12.2026
1.520
1.530
Call
2.59x
10.12.2026
0.350
0.360
Put
11.05x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
+27.09 %
Kauf
100
+3.56 %
Kauf
2
+27.09 %
Verkauf
1
+12.19 %
Verkauf
8
+27.09 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
44.64 %
55.36 %
1M
42.04 %
57.96 %
3M
50.31 %
49.69 %

Contained in the following Wikifolios

2,101,972.46 €
455,964.68 €
4,926,443.91 €
DE000LS9JK44
3,359,006.54 €
934,322.50 €