Shell PLC

ISIN: GB00BP6MXD84 | WKN: A3C99G
36.5650+0.2450 +0.67 % 17:20:46
Status: tradeable
 
Bid
36.5600
Bid Size: 1,380
Ask
36.5700
Ask Size: 1,380

Performance

Period of time Price Perf.%
1 W
35.745
+1.609
1 M
38.178
-4.865
6 M
32.538
+11.625
YTD
32.173
+12.891
1 Y
29.918
+21.401
3 Y
27.938
+30.004

Key Figures

   
Name
Shell PLC
WKN
A3C99G
ISIN
GB00BP6MXD84
Tagesumsatz
7.71 Tsd.
Abstand Allzeithoch
12.20 %
Abstand 52W Hoch
12.20 %

Trades

TimePriceVolume
17:07:54.751
36.595 €
104
16:37:24.230
36.50 €
85
11:20:40.417
36.36 €
2
09:00:27.027
36.50 €
20

Quotes

TimeSizeBidAskSize
19:38:52.146
50
38.88 €
39.00 €
50
19:37:47.311
50
38.88 €
38.99 €
50
19:35:57.647
155
38.91 €
39.035 €
155
19:35:46.988
155
38.905 €
39.03 €
155
19:35:03.385
155
38.955 €
39.075 €
155
19:25:41.194
20
38.925 €
39.05 €
20
19:11:42.925
109
39.015 €
39.045 €
109
18:53:01.365
600
39.03 €
39.06 €
600
18:37:38.603
484
38.67 €
39.01 €
484
18:37:08.302
1,500
38.345 €
39.21 €
1,500

Turbo Map on SHELL PLC EO-07

  • SHELL PLC EO-07

    36.5675 € +0.2475 € +0.68 % 17:21:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78PJ Typ: Call   Leverage: 6.20x Strike: 30.953StopLoss: 30.953Maturity: Open End
WKN: LX8KFA Typ: Call   Leverage: 7.70x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
WKN: LX785W Typ: Call   Leverage: 9.38x Strike: 32.963StopLoss: 32.963Maturity: Open End
WKN: LX8KEP Typ: Call   Leverage: 12.84x Strike: 34.000StopLoss: 34.000Maturity: 10.12.2026
WKN: LX79QU Typ: Call   Leverage: 19.26x Strike: 34.985StopLoss: 34.985Maturity: Open End
WKN: LX78PB Typ: Call   Leverage: 7.70x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2026
WKN: LX78N4 Typ: Call   Leverage: 12.84x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2026
WKN: LX78PD Typ: Call   Leverage: 7.47x Strike: 31.967StopLoss: 31.967Maturity: Open End
WKN: LX785X Typ: Call   Leverage: 12.62x Strike: 33.978StopLoss: 33.978Maturity: Open End
30.71732.91135.105
Call
WKN: LX8086 Typ: Put   Leverage: 17.85x Strike: 38.000StopLoss: 38.000Maturity: 10.12.2026
WKN: LX8WV5 Typ: Put   Leverage: 8.82x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
WKN: LX8WV6 Typ: Put   Leverage: 5.95x Strike: 42.000StopLoss: 42.000Maturity: 10.12.2026
37.29939.49341.687
Put

Related Products

48
3

Top Derivate on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Put
17.85x
10.12.2026
0.280
0.290
Call
12.84x
16.06.2026
0.280
0.290
Call
12.84x
10.12.2026
0.410
0.420
Put
8.82x
10.12.2026
0.470
0.480
Call
7.70x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+45.18 %
Kauf
100
+23.10 %
Verkauf
1
-
Verkauf
7
+22.54 %
Verkauf
6
+13.93 %

Trends

KaufVerkauf
1T
57.89 %
42.11 %
1W
58.54 %
41.46 %
1M
56.44 %
43.56 %
3M
55.50 %
44.50 %

Contained in the following Wikifolios

413,475.23 €
1,768,733.14 €
5,711,620.67 €
DE000LS9CRF4
499,391.33 €
1,123,660.41 €