SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G
33.8875-0.1925 -0.56 % 03.07. 22:58
Status: closed
 
Bid
33.8550
Bid Size: 558
Ask
33.9200
Ask Size: 558

Performance

Period of time Price Perf.%
1 W
33.628
+1.346
1 M
37.498
-9.114
6 M
32.350
+5.348
YTD
32.173
+5.929
1 Y
30.595
+11.391
3 Y
27.955
+21.910

Key Figures

   
Name
SHELL PLC EO-07
WKN
A3C99G
ISIN
GB00BP6MXD84
Tagesumsatz
751.26
Abstand Allzeithoch
17.62 %
Abstand 52W Hoch
17.62 %

Trades

TimePriceVolume
03.07. 21:46:52.404
33.88 €
1
03.07. 21:46:42.726
33.88 €
1
03.07. 08:34:54.326
34.175 €
20

Quotes

TimeSizeBidAskSize
19:38:52.146
50
38.88 €
39.00 €
50
19:37:47.311
50
38.88 €
38.99 €
50
19:35:57.647
155
38.91 €
39.035 €
155
19:35:46.988
155
38.905 €
39.03 €
155
19:35:03.385
155
38.955 €
39.075 €
155
19:25:41.194
20
38.925 €
39.05 €
20
19:11:42.925
109
39.015 €
39.045 €
109
18:53:01.365
600
39.03 €
39.06 €
600
18:37:38.603
484
38.67 €
39.01 €
484
18:37:08.302
1,500
38.345 €
39.21 €
1,500

Turbo Map on SHELL PLC EO-07

  • SHELL PLC EO-07

    33.8875 € -0.1925 € -0.56 % 03.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CUR Typ: Call   Leverage: 7.82x Strike: 29.756StopLoss: 29.756Maturity: Open End
WKN: LX8KFZ Typ: Call   Leverage: 8.26x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX78PJ Typ: Call   Leverage: 10.92x Strike: 30.990StopLoss: 30.990Maturity: Open End
WKN: LX78PD Typ: Call   Leverage: 16.12x Strike: 32.014StopLoss: 32.014Maturity: Open End
WKN: LX785W Typ: Call   Leverage: 30.78x Strike: 33.019StopLoss: 33.019Maturity: Open End
WKN: LX55Z2 Typ: Call   Leverage: 7.20x Strike: 29.350StopLoss: 29.350Maturity: Open End
WKN: LX8KFA Typ: Call   Leverage: 15.40x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
28.46630.49932.532
Call
WKN: LX9G72 Typ: Put   Leverage: 18.82x Strike: 35.000StopLoss: 35.000Maturity: 10.12.2026
34.56536.59938.632
Put

Related Products

8
3

Top Derivate on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Put
18.82x
10.12.2026
0.210
0.230
Call
15.40x
10.12.2026
0.400
0.420
Call
8.26x
10.12.2026
0.590
0.610
Call
5.65x
10.12.2026
0.680
0.700
Put
4.91x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
+1.92 %
Kauf
1
+6.43 %
Verkauf
30
+34.47 %
Kauf
30
+34.47 %
Verkauf
1
+14.17 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
47.62 %
52.38 %
1M
52.71 %
47.29 %
3M
52.85 %
47.15 %

Contained in the following Wikifolios

1,801,630.70 €
493,527.62 €
4,998,810.15 €
59,075.25 €
909,658.54 €