SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G  Trade now
27.5375-0.5300 -1.89 % 14:58:50
Bid
27.5300
Bid Size: 356
Ask
27.5450
Bid Ask: 356
TimePriceVolume
14:24:44.962
27.50 €
50
13:49:01.378
27.40 €
360
13:28:26.099
27.49 €
50
13:25:36.212
27.495 €
100
13:25:09.836
27.52 €
45
11:08:49.653
27.45 €
55
10:41:02.813
27.48 €
80
10:38:26.166
27.49 €
150
10:33:29.079
27.50 €
100
10:33:28.135
27.495 €
300
TimeSizeBidAskSize
14:57:00.000
356
27.525 €
27.535 €
356
14:56:00.000
356
27.53 €
27.535 €
356
14:55:00.000
356
27.525 €
27.535 €
356
14:54:00.000
356
27.525 €
27.535 €
356
14:53:00.000
356
27.525 €
27.54 €
356
14:52:00.000
356
27.535 €
27.55 €
356
14:51:00.000
356
27.535 €
27.555 €
356
14:48:00.000
356
27.515 €
27.535 €
356
14:47:00.000
356
27.51 €
27.53 €
356

Master Data

Local ID
A3C99G
ISIN
GB00BP6MXD84
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.65 Mrd.
Market Capitalization
210.38 Mrd.

Turnover

Daily turnover
228.49 Tsd.

Key Figures

Distance all time high
1.17 %
Distance 52-week-High
1.17 %
Distance 52-week-Low
28.29 %
Vola 30 days
10.01 %
Vola 250 days
29.00 %
KGV
-12.60 (2020)
KCV
8.04 (2020)
Price gain/Stock
-2.780 (2020)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
27.773
+1.062
1 M
25.733
+9.074
YTD
22.725
+23.509

Turbo Map on SHELL PLC EO-07

  • SHELL PLC EO-07

    27.5375 € -0.5300 € -1.89 % 14:58:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1WB3 Typ: Call   Leverage: 7.97x Strike: 24.000StopLoss: 24.000Maturity: 14.12.2022
WKN: LX1YX1 Typ: Call   Leverage: 10.78x Strike: 25.000StopLoss: 25.000Maturity: 14.12.2022
WKN: LX1WDP Typ: Call   Leverage: 7.64x Strike: 24.058StopLoss: 24.058Maturity: Open End
WKN: LX1Y2N Typ: Call   Leverage: 10.58x Strike: 25.060StopLoss: 25.060Maturity: Open End
23.13224.78426.436
Call
WKN: LS3YM7 Typ: Put   Leverage: 22.92x Strike: 28.603StopLoss: 28.603Maturity: Open End
WKN: LX1WB5 Typ: Put   Leverage: 15.71x Strike: 29.000StopLoss: 29.000Maturity: 14.12.2022
WKN: LX1WDQ Typ: Put   Leverage: 13.10x Strike: 29.508StopLoss: 29.508Maturity: Open End
WKN: LS56MM Typ: Put   Leverage: 10.58x Strike: 29.953StopLoss: 29.953Maturity: Open End
WKN: LS56MN Typ: Put   Leverage: 7.86x Strike: 30.885StopLoss: 30.885Maturity: Open End
WKN: LX1U3Q Typ: Put   Leverage: 9.65x Strike: 30.000StopLoss: 30.000Maturity: 14.12.2022
28.08829.74131.393
Put

Related Products

45
10

Top Derivate on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
15.71x
14.12.2022
0.250
0.260
Call
10.78x
14.12.2022
0.280
0.290
Put
9.65x
14.12.2022
0.340
0.350
Call
7.97x
14.12.2022
0.440
0.450
Call
6.18x
14.12.2022

Wikifolio