SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G  Trade now
31.0250+0.2175 +0.71 % 10:57:12
Bid
31.0200
Bid Size: 1,630
Ask
31.0300
Bid Ask: 1,630
TimePriceVolume
09:46:04.385
31.00 €
750
09:19:49.548
30.985 €
100
09:00:24.106
30.955 €
30
08:11:37.104
30.85 €
1
08:11:23.914
30.85 €
1
08:00:03.412
30.74 €
50
07:41:43.190
30.66 €
20
07:32:34.107
30.715 €
37
07:30:55.945
30.72 €
1
TimeSizeBidAskSize
09:45:55.572
750
31.00 €
31.01 €
750
09:45:47.652
750
31.00 €
31.01 €
750
09:45:38.855
750
31.005 €
31.01 €
750
09:19:45.483
100
30.98 €
30.985 €
100
09:00:24.095
30
30.955 €
30.97 €
30
08:17:42.855
30
30.86 €
30.90 €
30
07:41:43.179
20
30.66 €
30.72 €
20
07:32:30.138
37
30.655 €
30.715 €
37
18:20:09.396
1
30.68 €
30.935 €
1
18:19:59.897
1
30.68 €
30.935 €
1

Master Data

   
Local ID
A3C99G
ISIN
GB00BP6MXD84
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.65 Mrd.
Market Capitalization
237.15 Mrd.

Turnover

   
Daily turnover
30.66 Tsd.

Key Figures

   
Distance all time high
12.35 %
Distance 52-week-High
9.97 %
Distance 52-week-Low
18.26 %
Vola 30 days
6.94 %
Vola 250 days
20.12 %
KGV
16.60 (2021)
KCV
8.04 (2020)
Price gain/Stock
2.590 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
31.380
-1.824
1 M
32.538
-5.317
6 M
31.600
-2.508
YTD
30.758
+0.163
1 Y
30.300
+1.675
3 Y
26.373
+16.817

Turbo Map on SHELL PLC EO-07

  • SHELL PLC EO-07

    31.0250 € +0.2175 € +0.71 % 10:57:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2GAH Typ: Call   Leverage: 6.74x Strike: 26.658StopLoss: 26.658Maturity: Open End
WKN: LX5YKH Typ: Call   Leverage: 8.16x Strike: 27.495StopLoss: 27.495Maturity: Open End
WKN: LX5XH7 Typ: Call   Leverage: 9.54x Strike: 28.000StopLoss: 28.000Maturity: 16.12.2025
WKN: LX7CUR Typ: Call   Leverage: 14.29x Strike: 29.117StopLoss: 29.117Maturity: Open End
WKN: LX55Z3 Typ: Call   Leverage: 20.67x Strike: 29.761StopLoss: 29.761Maturity: Open End
WKN: LX6Y84 Typ: Call   Leverage: 31.00x Strike: 30.255StopLoss: 30.255Maturity: Open End
WKN: LX55Z2 Typ: Call   Leverage: 12.40x Strike: 28.726StopLoss: 28.726Maturity: Open End
WKN: LX7CUS Typ: Call   Leverage: 26.27x Strike: 30.121StopLoss: 30.121Maturity: Open End
26.06127.92329.784
Call
WKN: LX3HB5 Typ: Put   Leverage: 11.92x Strike: 33.248StopLoss: 33.248Maturity: Open End
WKN: LX3HB6 Typ: Put   Leverage: 6.89x Strike: 35.125StopLoss: 35.125Maturity: Open End
31.64633.50735.369
Put

Related Products

41
2

Top Derivate on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.320
0.330
Call
9.54x
16.12.2025
0.520
0.530
Call
6.02x
16.12.2025
0.720
0.730
Call
4.34x
16.12.2025
0.910
0.920
Call
3.39x
16.12.2025
1.110
1.120
Call
2.78x
16.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
4
-
Kauf
25
-
Kauf
28
-
Verkauf
3
-