SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G  Trade now
31.0000+0.1925 +0.62 % 15:31:39
Bid
30.9950
Bid Size: 1,630
Ask
31.0050
Bid Ask: 1,630
TimePriceVolume
12:06:12.279
31.045 €
1,000
09:46:04.385
31.00 €
750
09:19:49.548
30.985 €
100
09:00:24.106
30.955 €
30
08:11:37.104
30.85 €
1
08:11:23.914
30.85 €
1
08:00:03.412
30.74 €
50
07:41:43.190
30.66 €
20
07:32:34.107
30.715 €
37
07:30:55.945
30.72 €
1
TimeSizeBidAskSize
12:06:12.268
1,000
31.04 €
31.045 €
1,000
09:45:55.572
750
31.00 €
31.01 €
750
09:45:47.652
750
31.00 €
31.01 €
750
09:45:38.855
750
31.005 €
31.01 €
750
09:19:45.483
100
30.98 €
30.985 €
100
09:00:24.095
30
30.955 €
30.97 €
30
08:17:42.855
30
30.86 €
30.90 €
30
07:41:43.179
20
30.66 €
30.72 €
20
07:32:30.138
37
30.655 €
30.715 €
37
18:20:09.396
1
30.68 €
30.935 €
1

Master Data

   
Local ID
A3C99G
ISIN
GB00BP6MXD84
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.65 Mrd.
Market Capitalization
237.50 Mrd.

Turnover

   
Daily turnover
61.70 Tsd.

Key Figures

   
Distance all time high
12.35 %
Distance 52-week-High
9.97 %
Distance 52-week-Low
18.26 %
Vola 30 days
6.94 %
Vola 250 days
20.12 %
KGV
16.60 (2021)
KCV
8.04 (2020)
Price gain/Stock
2.590 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
31.380
-1.824
1 M
32.538
-5.317
6 M
31.600
-2.508
YTD
30.758
+0.163
1 Y
30.300
+1.675
3 Y
26.373
+16.817

Turbo Map on SHELL PLC EO-07

  • SHELL PLC EO-07

    31.0000 € +0.1925 € +0.62 % 15:31:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2GAH Typ: Call   Leverage: 6.75x Strike: 26.658StopLoss: 26.658Maturity: Open End
WKN: LX5YKH Typ: Call   Leverage: 8.17x Strike: 27.495StopLoss: 27.495Maturity: Open End
WKN: LX5XH7 Typ: Call   Leverage: 9.55x Strike: 28.000StopLoss: 28.000Maturity: 16.12.2025
WKN: LX7CUR Typ: Call   Leverage: 14.31x Strike: 29.117StopLoss: 29.117Maturity: Open End
WKN: LX6Y84 Typ: Call   Leverage: 31.05x Strike: 30.255StopLoss: 30.255Maturity: Open End
WKN: LX55Z2 Typ: Call   Leverage: 12.42x Strike: 28.726StopLoss: 28.726Maturity: Open End
WKN: LX7CUS Typ: Call   Leverage: 26.53x Strike: 30.121StopLoss: 30.121Maturity: Open End
WKN: LX55Z3 Typ: Call   Leverage: 20.70x Strike: 29.761StopLoss: 29.761Maturity: Open End
26.04027.90029.760
Call
WKN: LX3HB5 Typ: Put   Leverage: 11.94x Strike: 33.248StopLoss: 33.248Maturity: Open End
WKN: LX3HB6 Typ: Put   Leverage: 6.90x Strike: 35.125StopLoss: 35.125Maturity: Open End
31.62033.48035.340
Put

Related Products

41
2

Top Derivate on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.320
0.330
Call
9.55x
16.12.2025
0.520
0.530
Call
6.03x
16.12.2025
0.710
0.720
Call
4.34x
16.12.2025
0.910
0.920
Call
3.39x
16.12.2025
1.110
1.120
Call
2.78x
16.12.2025

Wikifolio