SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G
40.3650+0.7125 +1.80 % 17:57:46
Status: tradeable
 
Bid
40.3350
Bid Size: 480
Ask
40.3950
Ask Size: 480

Performance

Period of time Price Perf.%
1 W
38.653
+2.587
1 M
37.770
+4.984
6 M
33.858
+17.116
YTD
32.173
+23.250
1 Y
30.838
+28.585
3 Y
28.018
+41.528

Key Figures

   
Name
SHELL PLC EO-07
WKN
A3C99G
ISIN
GB00BP6MXD84
Tagesumsatz
91.29 Tsd.
Abstand Allzeithoch
4.15 %
Abstand 52W Hoch
4.15 %

Trades

TimePriceVolume
17:14:31.474
40.345 €
61
16:44:04.306
40.36 €
50
16:12:53.987
40.425 €
93
16:00:17.100
40.42 €
2
15:47:33.233
40.46 €
200
15:42:13.414
40.50 €
1
15:36:47.868
40.34 €
1,765
14:38:03.068
40.30 €
1
13:30:41.011
40.25 €
1
11:45:52.202
40.175 €
57
10:17:07.060
40.01 €
1
09:01:50.704
39.95 €
1
08:03:54.754
39.70 €
30

Quotes

TimeSizeBidAskSize
19:38:52.146
50
38.88 €
39.00 €
50
19:37:47.311
50
38.88 €
38.99 €
50
19:35:57.647
155
38.91 €
39.035 €
155
19:35:46.988
155
38.905 €
39.03 €
155
19:35:03.385
155
38.955 €
39.075 €
155
19:25:41.194
20
38.925 €
39.05 €
20
19:11:42.925
109
39.015 €
39.045 €
109
18:53:01.365
600
39.03 €
39.06 €
600
18:37:38.603
484
38.67 €
39.01 €
484
18:37:08.302
1,500
38.345 €
39.21 €
1,500

Top Turbos on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.470
0.490
Call
8.32x
10.12.2026
0.670
0.690
Call
5.98x
10.12.2026
0.860
0.880
Call
4.61x
10.12.2026
1.060
1.080
Call
3.75x
10.12.2026
1.260
1.280
Call
3.19x
10.12.2026
1.450
1.470
Call
2.75x
10.12.2026
1.650
1.670
Call
2.42x
10.12.2026
0.230
0.250
Put
17.94x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
55
-9.49 %
Kauf
8
+37.45 %
Kauf
8
+37.45 %
Kauf
4
+37.45 %
Kauf
50
+30.58 %

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
74.29 %
25.71 %
1M
49.12 %
50.88 %
3M
51.79 %
48.21 %

Contained in the following Wikifolios

2,107,968.13 €
454,631.24 €
4,927,328.57 €
DE000LS9JK44
3,432,154.10 €
DE000LS9UF87
273,637.43 €