SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G  Trade now
31.5350-0.5200 -1.62 % 05.12. 23:00
Bid
31.4200
Bid Size: 157
Ask
31.6500
Bid Ask: 157
TimePriceVolume
05.12. 22:47:33.998
31.645 €
1
05.12. 21:32:43.311
31.64 €
1
05.12. 21:09:36.821
31.67 €
1
05.12. 21:09:21.100
31.665 €
1
05.12. 20:47:57.844
31.635 €
1
05.12. 18:42:45.797
31.64 €
1,000
05.12. 17:07:45.312
31.76 €
1
05.12. 16:17:38.522
31.77 €
17
05.12. 15:34:58.917
31.68 €
1
05.12. 15:21:24.701
31.605 €
1
TimeSizeBidAskSize
18:42:45.327
1,000
31.64 €
31.72 €
1,000
18:42:38.421
1,000
31.64 €
31.72 €
1,000
18:42:37.359
1,000
31.64 €
31.72 €
1,000
18:42:20.300
1,000
31.635 €
31.715 €
1,000
18:42:16.660
1,000
31.635 €
31.715 €
1,000
18:42:06.655
1,000
31.64 €
31.72 €
1,000
18:42:05.056
1,000
31.64 €
31.72 €
1,000
18:41:59.659
1,000
31.64 €
31.72 €
1,000
18:41:59.095
1,000
31.64 €
31.72 €
1,000
18:41:57.873
1,000
31.64 €
31.72 €
1,000

Master Data

   
Local ID
A3C99G
ISIN
GB00BP6MXD84
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.65 Mrd.
Market Capitalization
242.09 Mrd.

Turnover

   
Daily turnover
70.13 Tsd.

Key Figures

   
Distance all time high
8.81 %
Distance 52-week-High
6.32 %
Distance 52-week-Low
23.05 %
Vola 30 days
6.96 %
Vola 250 days
20.18 %
KGV
16.60 (2021)
KCV
8.04 (2020)
Price gain/Stock
2.590 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
31.823
+0.731
1 M
32.570
-1.581
6 M
29.523
+8.578
YTD
30.758
+4.218
1 Y
30.408
+5.418
3 Y
27.463
+16.723

Turbo Map on SHELL PLC EO-07

  • SHELL PLC EO-07

    31.5350 € -0.5200 € -1.62 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2GAH Typ: Call   Leverage: 6.09x Strike: 26.607StopLoss: 26.607Maturity: Open End
WKN: LX5YKH Typ: Call   Leverage: 7.19x Strike: 27.442StopLoss: 27.442Maturity: Open End
WKN: LX5XH7 Typ: Call   Leverage: 8.44x Strike: 28.000StopLoss: 28.000Maturity: 16.12.2025
WKN: LX55Z2 Typ: Call   Leverage: 10.21x Strike: 28.671StopLoss: 28.671Maturity: Open End
WKN: LX7CUR Typ: Call   Leverage: 11.26x Strike: 29.061StopLoss: 29.061Maturity: Open End
WKN: LX6Y84 Typ: Call   Leverage: 19.78x Strike: 30.197StopLoss: 30.197Maturity: Open End
WKN: LX7CUT Typ: Call   Leverage: 38.13x Strike: 31.065StopLoss: 31.065Maturity: Open End
WKN: LX7CUS Typ: Call   Leverage: 17.39x Strike: 30.063StopLoss: 30.063Maturity: Open End
WKN: LX55Z3 Typ: Call   Leverage: 15.07x Strike: 29.704StopLoss: 29.704Maturity: Open End
26.48928.38230.274
Call
WKN: LX3HB5 Typ: Put   Leverage: 15.07x Strike: 33.276StopLoss: 33.276Maturity: Open End
WKN: LX3HB6 Typ: Put   Leverage: 7.91x Strike: 35.153StopLoss: 35.153Maturity: Open End
32.16634.05835.950
Put

Related Products

13

Top Derivate on SHELL PLC EO-07

Local ID Bid Ask Type Leverage Maturity
0.370
0.380
Call
8.44x
16.12.2025
0.570
0.580
Call
5.50x
16.12.2025
0.770
0.780
Call
4.08x
16.12.2025
0.970
0.980
Call
3.25x
16.12.2025
1.160
1.170
Call
2.72x
16.12.2025

Wikifolio