TOYOTA MOTOR CO

ISIN: JP3633400001 | WKN: 853510
14.8760+0.0700 +0.47 % 24.06. 23:00
Status: closed
 
Bid
14.7560
Bid Size: 3,404
Ask
14.9960
Ask Size: 3,404

Performance

Period of time Price Perf.%
1 W
15.121
-2.083
1 M
16.451
-9.999
6 M
18.549
-20.179
YTD
18.458
-19.785
1 Y
14.976
-1.135
3 Y
14.070
+5.231
5 Y
14.814
-0.054

Key Figures

   
Name
TOYOTA MOTOR CO
WKN
853510
ISIN
JP3633400001
Tagesumsatz
773.37
Abstand Allzeithoch
90.85 %
Abstand 52W Hoch
30.96 %

Trades

TimePriceVolume
24.06. 17:08:52.685
14.914 €
42
24.06. 09:30:28.467
14.698 €
10

Quotes

TimeSizeBidAskSize
16:02:18.551
4
18.122 €
18.43 €
4
13:21:38.874
17
17.496 €
18.024 €
17
12:34:14.373
17
17.734 €
18.372 €
17
12:14:10.520
17
17.422 €
17.916 €
17
08:14:47.297
7
17.508 €
17.598 €
7
17:01:32.757
38
17.734 €
18.022 €
38
10:01:37.549
33
17.734 €
18.022 €
33
19:21:03.657
400
17.668 €
18.036 €
400
16:37:11.124
250
17.816 €
18.028 €
250
16:02:04.449
16
17.822 €
18.026 €
16

Turbo Map on TOYOTA MOTOR CO

  • TOYOTA MOTOR CO

    14.8760 € +0.0700 € +0.47 % 24.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX01QD Typ: Call   Leverage: 5.97x Strike: 12.752StopLoss: 12.752Maturity: Open End
WKN: LS8S1R Typ: Call   Leverage: 7.69x Strike: 13.034StopLoss: 13.034Maturity: Open End
WKN: LX24ZR Typ: Call   Leverage: 9.32x Strike: 13.654StopLoss: 13.654Maturity: Open End
WKN: LX7RSX Typ: Call   Leverage: 11.47x Strike: 13.997StopLoss: 13.997Maturity: Open End
12.49613.38814.281
Call
15.17416.06616.959
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+81.32 %
Kauf
3
+11.48 %
Kauf
1
+11.48 %
Kauf
4
+11.48 %
Kauf
110
+7.05 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
55.56 %
44.44 %
1M
70.27 %
29.73 %
3M
67.96 %
32.04 %

Contained in the following Wikifolios

58,293.27 €
232,270.37 €
82,353.12 €
55,401.17 €
DE000LS9AVH6
58,542.81 €