TOYOTA MOTOR CO

ISIN: JP3633400001 | WKN: 853510
17.8780- 0.00 % 22.03. 18:58
Status: closed
 
Bid
17.7340
Bid Size: 5,639
Aks
18.0220
Ask Size: 5,639

Performance

Period of time Price Perf.%
1 W
18.521
-3.472
1 M
20.178
-11.396
6 M
17.032
+4.967
YTD
18.458
-3.142
1 Y
17.527
+2.003
3 Y
12.548
+42.477
5 Y
12.760
+40.110

Key Figures

   
Name
TOYOTA MOTOR CO
WKN
853510
ISIN
JP3633400001
Tagesumsatz
691.91
Abstand Allzeithoch
88.95 %
Abstand 52W Hoch
16.63 %

Trades

TimePriceVolume
22.03. 17:01:52.325
18.022 €
1
22.03. 17:01:32.921
17.734 €
38

Quotes

TimeSizeBidAskSize
17:01:32.757
38
17.734 €
18.022 €
38
10:01:37.549
33
17.734 €
18.022 €
33
19:21:03.657
400
17.668 €
18.036 €
400
16:37:11.124
250
17.816 €
18.028 €
250
16:02:04.449
16
17.822 €
18.026 €
16
16:02:12.056
9
17.984 €
18.024 €
9
14:35:49.386
250
18.01 €
18.026 €
250
14:35:43.351
250
18.01 €
18.026 €
250
14:35:38.096
250
18.012 €
18.028 €
250
14:35:30.925
300
17.944 €
18.014 €
300

Turbo Map on TOYOTA MOTOR CO

  • TOYOTA MOTOR CO

    17.8780 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6DKU Typ: Call   Leverage: 6.44x Strike: 15.502StopLoss: 15.502Maturity: Open End
WKN: LX7RSZ Typ: Call   Leverage: 7.84x Strike: 15.970StopLoss: 15.970Maturity: Open End
WKN: LX62HC Typ: Call   Leverage: 10.01x Strike: 16.463StopLoss: 16.463Maturity: Open End
WKN: LX7RS0 Typ: Call   Leverage: 13.86x Strike: 16.983StopLoss: 16.983Maturity: Open End
WKN: LX7KWZ Typ: Call   Leverage: 24.88x Strike: 17.570StopLoss: 17.570Maturity: Open End
15.01816.09017.163
Call
18.23619.30820.381
Put

Related Products

6

Wikifolio