TOYOTA MOTOR CO

ISIN: JP3633400001 | WKN: 853510  Trade now
19.9310-0.4190 -2.06 % 22:42:17
Bid
19.7720
Bid Size: 991
Ask
20.0900
Bid Ask: 991
TimePriceVolume
20:27:24.595
19.966 €
50
19:28:53.878
20.10 €
2,000
16:39:24.010
20.17 €
59
16:19:19.492
20.195 €
80
14:26:26.625
20.05 €
20
14:20:58.329
20.195 €
1
12:17:00.233
19.998 €
92
10:44:39.511
19.996 €
1,000
10:35:46.231
20.005 €
18
09:39:22.925
20.00 €
45
TimeSizeBidAskSize
20:27:23.833
50
19.966 €
20.24 €
50
20:23:43.600
110
19.976 €
20.255 €
110
19:28:53.849
2,000
20.025 €
20.10 €
2,000
18:41:54.286
2,000
20.08 €
20.095 €
2,000
18:30:31.905
107
20.06 €
20.09 €
107
18:12:47.537
100
20.015 €
20.145 €
100
16:39:23.674
59
20.17 €
20.27 €
59
16:34:15.543
2,000
20.185 €
20.295 €
2,000
16:34:14.975
2,000
20.225 €
20.295 €
2,000
16:34:02.841
300
20.185 €
20.295 €
300

Master Data

   
Local ID
853510
ISIN
JP3633400001
Business
Automobilproduktion
Origin
Japan
Number of Shares
2.80 Mrd.
Market Capitalization
55.82 Mrd.

Turnover

   
Daily turnover
69.24 Tsd.

Key Figures

   
Distance all time high
87.42 %
Distance 52-week-High
87.42 %
Distance 52-week-Low
46.93 %
Vola 30 days
41.78 %
Vola 250 days
121.08 %
KGV
10.70 (2021)
KCV
5.01 (2020)
Price gain/Stock
803.230 (2021)
Cashflow/Stock
1,298.060 (2020)

Performance

Period of time Price Perf.%
1 W
19.028
+6.948
1 M
18.567
+9.603
6 M
15.687
+29.725
YTD
18.458
+10.250
1 Y
18.687
+8.899
3 Y
13.393
+51.945
5 Y
12.560
+62.022

Turbo Map on TOYOTA MOTOR CO

  • TOYOTA MOTOR CO

    19.9310 € -0.4190 € -2.06 % 22:42:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RS0 Typ: Call   Leverage: 5.70x Strike: 16.844StopLoss: 16.844Maturity: Open End
WKN: LX7KWZ Typ: Call   Leverage: 7.39x Strike: 17.426StopLoss: 17.426Maturity: Open End
WKN: LX7RS1 Typ: Call   Leverage: 9.08x Strike: 17.848StopLoss: 17.848Maturity: Open End
16.74217.93819.134
Call
20.33021.52622.721
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
5
-
Verkauf
120
-
Kauf
1
-
Kauf
12
-