TOYOTA MOTOR CO

ISIN: JP3633400001 | WKN: 853510
16.0250- 0.00 % 12:58:05
Status: closed
 
Bid
15.8200
Bid Size: 3,161
Aks
16.2300
Ask Size: 3,161

Performance

Period of time Price Perf.%
1 W
16.291
-1.633
1 M
17.941
-10.679
6 M
17.567
-8.778
YTD
18.458
-13.181
1 Y
16.585
-3.377
3 Y
12.865
+24.563
5 Y
12.664
+26.540

Key Figures

   
Name
TOYOTA MOTOR CO
WKN
853510
ISIN
JP3633400001
Tagesumsatz
81.15
Abstand Allzeithoch
90.09 %
Abstand 52W Hoch
25.27 %

Trades

TimePriceVolume
10:01:52.221
16.23 €
4
10:01:51.727
16.23 €
1
08.05. 16:02:20.012
16.064 €
22
08.05. 11:28:09.010
15.902 €
140
08.05. 10:15:30.458
15.876 €
160
08.05. 10:01:08.370
15.828 €
150
08.05. 09:56:07.592
15.866 €
100
08.05. 09:01:15.980
15.842 €
200
08.05. 08:28:05.076
15.794 €
50
08.05. 07:41:02.261
15.812 €
20
08.05. 07:32:45.478
16.00 €
25

Quotes

TimeSizeBidAskSize
16:02:18.551
4
18.122 €
18.43 €
4
13:21:38.874
17
17.496 €
18.024 €
17
12:34:14.373
17
17.734 €
18.372 €
17
12:14:10.520
17
17.422 €
17.916 €
17
08:14:47.297
7
17.508 €
17.598 €
7
17:01:32.757
38
17.734 €
18.022 €
38
10:01:37.549
33
17.734 €
18.022 €
33
19:21:03.657
400
17.668 €
18.036 €
400
16:37:11.124
250
17.816 €
18.028 €
250
16:02:04.449
16
17.822 €
18.026 €
16

Turbo Map on TOYOTA MOTOR CO

  • TOYOTA MOTOR CO

    16.0250 € - € 0.00 % 12:58:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX24ZR Typ: Call   Leverage: 5.60x Strike: 13.532StopLoss: 13.532Maturity: Open End
WKN: LX7RSX Typ: Call   Leverage: 6.49x Strike: 13.871StopLoss: 13.871Maturity: Open End
WKN: LX6DKT Typ: Call   Leverage: 8.12x Strike: 14.386StopLoss: 14.386Maturity: Open End
WKN: LX7RSY Typ: Call   Leverage: 10.82x Strike: 14.893StopLoss: 14.893Maturity: Open End
WKN: LX6DKU Typ: Call   Leverage: 16.39x Strike: 15.443StopLoss: 15.443Maturity: Open End
WKN: LX7RSZ Typ: Call   Leverage: 69.84x Strike: 15.916StopLoss: 15.916Maturity: Open End
13.46114.42315.384
Call
16.34617.30718.269
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+11.55 %
Kauf
80
-
Kauf
15
-
Kauf
7
-
Kauf
70
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
74.29 %
25.71 %
3M
59.20 %
40.80 %

Contained in the following Wikifolios

236,164.42 €
36,866.89 €
DE000LS9AVH6
62,021.78 €
83,950.33 €
67,616.48 €