NEMETSCHEK SE O.N.

ISIN: DE0006452907 | WKN: 645290  Trade now
64.7500-1.4250 -2.15 % 22:58:43
Bid
64.5000
Bid Size: 151
Ask
65.0000
Bid Ask: 151
TimePriceVolume
21:44:02.185
64.65 €
10
21:11:39.609
65.00 €
46
20:30:00.996
64.40 €
40
18:42:29.378
65.00 €
47
17:48:13.420
65.20 €
15
16:53:32.150
64.95 €
5
16:47:58.584
64.75 €
44
16:13:24.525
64.90 €
60
16:12:01.388
65.00 €
15
15:58:56.302
65.35 €
40
TimeSizeBidAskSize
22:27:00.000
151
64.50 €
65.00 €
151
21:56:00.000
151
64.50 €
65.00 €
151
21:55:00.000
453
64.50 €
65.00 €
453
21:54:00.000
453
64.75 €
65.20 €
453
21:53:00.000
604
64.75 €
65.20 €
604
21:52:00.000
151
64.70 €
65.15 €
151
21:51:00.000
1,812
64.75 €
65.10 €
1,812
21:46:00.000
755
64.70 €
65.10 €
755
21:45:00.000
755
64.70 €
65.10 €
755

Master Data

Local ID
645290
ISIN
DE0006452907
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
115.50 Mio.
Market Capitalization
7.47 Mrd.

Turnover

Daily turnover
59.66 Tsd.

Key Figures

Distance all time high
3.13 %
Distance 52-week-High
3.13 %
Distance 52-week-Low
61.56 %
Vola 30 days
18.17 %
Vola 250 days
52.65 %
KGV
38.60 (2017)
KCV
29.58 (2017)
Price gain/Stock
0.663 (2018)
Cashflow/Stock
0.840 (2017)

Performance

Period of time Price Perf.%
1 W
66.475
+1.429
1 M
69.600
-3.125
6 M
50.000
+34.850
YTD
61.750
+9.190
1 Y
41.167
+63.783
3 Y
17.138
+293.424
5 Y
9.417
+616.015

Turbo Map on NEMETSCHEK SE O.N.

  • NEMETSCHEK SE O.N.

    64.7500 € -1.4250 € -2.15 % 22:58:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6CN7 Typ: Call   Leverage: 6.05x Strike: 55.302StopLoss: 55.302Maturity: Open End
WKN: LS6C6E Typ: Call   Leverage: 6.77x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2020
WKN: LS6E0L Typ: Call   Leverage: 8.46x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS6F9J Typ: Call   Leverage: 9.38x Strike: 59.211StopLoss: 59.211Maturity: Open End
WKN: LS6GP5 Typ: Call   Leverage: 11.45x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS6M68 Typ: Call   Leverage: 17.25x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS6NZ8 Typ: Call   Leverage: 20.87x Strike: 63.073StopLoss: 63.073Maturity: Open End
WKN: LS6PB6 Typ: Call   Leverage: 34.97x Strike: 64.000StopLoss: 64.000Maturity: 15.12.2020
WKN: LS6C9V Typ: Call   Leverage: 7.44x Strike: 57.306StopLoss: 57.306Maturity: Open End
WKN: LS6G0M Typ: Call   Leverage: 13.20x Strike: 61.210StopLoss: 61.210Maturity: Open End
54.39058.27562.160
Call
66.04569.93073.815
Put

Related Products

29

Top Derivate on NEMETSCHEK SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.220
Call
34.97x
15.12.2020
0.340
0.410
Call
17.25x
15.12.2020
0.530
0.600
Call
11.45x
16.06.2020
0.730
0.800
Call
8.46x
16.06.2020
0.920
0.990
Call
6.77x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+10.93 %
Kauf
56
-
Kauf
49
-
Kauf
287
+16.58 %
Kauf
20
+44.89 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
67.12 %
32.88 %
1M
58.51 %
41.49 %
3M
58.16 %
41.84 %

Contained in the following Wikifolios

261,769.04 €
2,478,675.01 €
129,138.41 €
DE000LS9AUU1
256,828.19 €
DE000LS9BZW4
262,523.67 €