Nemetschek SE

ISIN: DE0006452907 | WKN: 645290
62.7500+2.5250 +4.19 % 10:49:42
Status: tradeable
 
Bid
62.7000
Bid Size: 167
Ask
62.8000
Ask Size: 167

Performance

Period of time Price Perf.%
1 W
59.900
+1.377
1 M
65.750
-7.643
6 M
68.525
-11.383
YTD
90.375
-32.808
1 Y
109.150
-44.366
3 Y
56.810
+6.891
5 Y
89.880
-32.438

Key Figures

   
Name
Nemetschek SE
WKN
645290
ISIN
DE0006452907
Tagesumsatz
2.50 Tsd.
Abstand Allzeithoch
56.12 %
Abstand 52W Hoch
46.62 %

Trades

TimePriceVolume
10:32:16.658
62.45 €
40
21.09. 16:40:15.678
60.55 €
200
21.09. 16:23:35.117
60.80 €
2
21.09. 16:21:18.226
60.95 €
35
21.09. 13:40:21.215
61.70 €
20
21.09. 12:56:07.050
61.60 €
210
21.09. 09:25:53.579
61.65 €
200
21.09. 08:52:30.314
61.10 €
18

Quotes

TimeSizeBidAskSize
17:20:25.591
74
69.10 €
69.15 €
74
14:29:23.294
150
70.10 €
70.25 €
150
14:18:34.860
10
70.40 €
70.50 €
10
14:18:26.861
10
70.40 €
70.50 €
10
11:54:21.462
81
67.15 €
67.30 €
81
10:52:36.703
70
67.85 €
67.95 €
70
10:43:19.892
200
67.75 €
67.85 €
200
08:10:31.507
300
68.50 €
68.65 €
300
08:07:33.269
68
68.50 €
68.65 €
68
22:29:59.154
2
68.55 €
69.15 €
2

Top Turbos on Nemetschek SE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+0.81 %
Verkauf
47
+7.63 %
Verkauf
65
-1.61 %
Verkauf
10
-1.28 %
Kauf
1
+16.49 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
76.47 %
23.53 %
1M
57.89 %
42.11 %
3M
59.79 %
40.21 %

Contained in the following Wikifolios

1,983,690.38 €
5,494,385.75 €
365,703.94 €
DE000LS9PRT7
119,927.78 €
DE000LS9UHN1
62,932.76 €