NEMETSCHEK SE O.N.

ISIN: DE0006452907 | WKN: 645290  Trade now
74.2500-0.4200 -0.56 % 05.06. 23:00
Bid
74.0600
Bid Size: 13
Ask
74.4400
Bid Ask: 13
TimePriceVolume
05.06. 21:01:26.175
74.16 €
2
05.06. 16:58:03.433
74.50 €
1
05.06. 16:48:41.360
74.54 €
47
05.06. 15:52:21.702
74.86 €
400
05.06. 15:52:06.284
74.76 €
20
05.06. 14:24:20.053
75.02 €
210
05.06. 12:02:17.707
74.78 €
200
05.06. 11:41:08.429
74.80 €
27
05.06. 11:21:03.147
74.70 €
100
05.06. 10:12:06.376
74.66 €
30
TimeSizeBidAskSize
05.06. 22:57:00
13
74.06 €
74.44 €
13
05.06. 22:54:00
13
74.06 €
74.44 €
13
05.06. 22:51:00
13
74.06 €
74.44 €
13
05.06. 22:48:00
13
74.06 €
74.44 €
13
05.06. 22:45:00
13
74.06 €
74.44 €
13
05.06. 22:42:00
13
74.06 €
74.44 €
13
05.06. 22:39:00
13
74.06 €
74.44 €
13
05.06. 22:36:00
13
74.06 €
74.44 €
13
05.06. 22:33:00
13
74.06 €
74.44 €
13

Master Data

Local ID
645290
ISIN
DE0006452907
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
115.50 Mio.
Market Capitalization
8.57 Mrd.

Turnover

Daily turnover
79.69 Tsd.

Key Figures

Distance all time high
35.68 %
Distance 52-week-High
0.60 %
Distance 52-week-Low
74.22 %
Vola 30 days
16.87 %
Vola 250 days
48.90 %
KGV
96.40 (2021)
KCV
44.29 (2020)
Price gain/Stock
1.170 (2021)
Cashflow/Stock
1.360 (2020)

Performance

Period of time Price Perf.%
1 W
71.680
+4.171
1 M
67.470
+10.671
6 M
50.040
+49.221
YTD
47.755
+56.361
1 Y
67.130
+11.232
3 Y
65.800
+13.480
5 Y
35.259
+111.778

Turbo Map on NEMETSCHEK SE O.N.

  • NEMETSCHEK SE O.N.

    74.2500 € -0.4200 € -0.56 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX23MX Typ: Call   Leverage: 5.93x Strike: 63.999StopLoss: 63.999Maturity: Open End
WKN: LX25K2 Typ: Call   Leverage: 7.89x Strike: 67.132StopLoss: 67.132Maturity: Open End
62.37066.82571.280
Call
75.73580.19084.645
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
1
-
Verkauf
10
-
Verkauf
71
-

Contained in the following Wikifolios

274,913.27 €
69,706.28 €
385,347.07 €
593,758.98 €
DE000LS9GNY5
36,723.27 €