NEMETSCHEK SE O.N.

ISIN: DE0006452907 | WKN: 645290  Trade now
52.6750-0.8500 -1.59 % 12:03:50
Bid
52.6500
Bid Size: 120
Ask
52.7000
Bid Ask: 168
TimePriceVolume
10:13:01.818
52.30 €
91
10:01:47.163
52.80 €
2
09:46:14.934
52.90 €
12
09:36:47.161
52.75 €
200
09:18:16.441
52.65 €
3
09:09:17.098
52.90 €
25
09:01:12.288
52.65 €
90
09:01:10.760
52.65 €
1
08:18:13.207
53.20 €
150
08:13:20.111
53.10 €
1
TimeSizeBidAskSize
11:59:00.000
1,122
52.60 €
52.65 €
366
11:58:00.000
748
52.60 €
52.70 €
748
11:57:00.000
1,707
52.60 €
52.65 €
1,206
11:56:00.000
1,443
52.60 €
52.70 €
795
11:55:00.000
193
52.70 €
52.80 €
143
11:54:00.000
609
52.70 €
52.80 €
366
11:53:00.000
199
52.65 €
52.75 €
135
11:52:00.000
199
52.65 €
52.75 €
135
11:51:00.000
125
52.65 €
52.75 €
135

Master Data

Local ID
645290
ISIN
DE0006452907
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
115.50 Mio.
Market Capitalization
6.08 Mrd.

Turnover

Daily turnover
33.35 Tsd.

Key Figures

Distance all time high
7.56 %
Distance 52-week-High
7.56 %
Distance 52-week-Low
78.96 %
Vola 30 days
15.53 %
Vola 250 days
45.00 %
KGV
38.60
KCV
29.58
Price gain/Stock
0.663
Cashflow/Stock
0.840

Performance

Period of time Price Perf.%
1 W
55.675
-3.862
1 M
45.195
+18.430
6 M
36.556
+46.418
YTD
31.765
+68.506
1 Y
39.194
+36.564
3 Y
17.093
+213.145
5 Y
5.833
+817.577

Turbo Map on NEMETSCHEK SE O.N.

  • NEMETSCHEK SE O.N.

    52.6750 € -0.8500 € -1.59 % 12:03:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5KV7 Typ: Call   Leverage: 6.19x Strike: 45.063StopLoss: 45.063Maturity: Open End
WKN: LS5KS2 Typ: Call   Leverage: 7.06x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS5KV8 Typ: Call   Leverage: 8.09x Strike: 47.066StopLoss: 47.066Maturity: Open End
WKN: LS5KS3 Typ: Call   Leverage: 9.65x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS5KV9 Typ: Call   Leverage: 11.69x Strike: 49.068StopLoss: 49.068Maturity: Open End
WKN: LS5KS4 Typ: Call   Leverage: 14.82x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS5K2L Typ: Call   Leverage: 20.23x Strike: 51.067StopLoss: 51.067Maturity: Open End
WKN: LS5K7B Typ: Call   Leverage: 33.94x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
44.24747.40850.568
Call
53.72956.88960.050
Put

Related Products

31

Top Derivate on NEMETSCHEK SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.170
Call
33.94x
12.12.2019
0.340
0.370
Call
14.82x
12.12.2019
0.540
0.570
Call
9.65x
12.12.2019
0.730
0.760
Call
7.06x
12.12.2019
0.930
0.960
Call
5.57x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
-0.19 %
Verkauf
21
-29.99 %
Kauf
100
-1.77 %
Verkauf
34
-0.80 %
Verkauf
87
-7.73 %

Trends

KaufVerkauf
1T
76.19 %
23.81 %
1W
64.04 %
35.96 %
1M
60.63 %
39.37 %
3M
58.65 %
41.35 %

Contained in the following Wikifolios

DE000LS9HP25
300,231.63 €
217,308.17 €
161,122.79 €
2,615,877.31 €
1,445,306.20 €