NEMETSCHEK SE O.N.

ISIN: DE0006452907 | WKN: 645290  Trade now
64.0250-0.0250 -0.04 % 17:22:07
Bid
64.0000
Bid Size: 4
Ask
64.0500
Bid Ask: 4
TimePriceVolume
15:45:33.037
63.90 €
82
15:11:33.609
63.75 €
30
13:59:55.203
63.75 €
20
13:56:43.713
63.60 €
2
13:16:14.006
64.05 €
8
12:44:38.600
63.90 €
80
12:09:53.393
63.80 €
10
11:45:23.260
63.85 €
80
09:13:13.811
63.70 €
10
08:48:08.224
64.75 €
20
TimeSizeBidAskSize
17:21:00.000
4
63.95 €
64.05 €
4
17:20:00.000
4
63.95 €
64.00 €
4
17:16:00.000
12
64.00 €
64.05 €
12
17:15:00.000
72
64.00 €
64.05 €
72
17:14:00.000
20
64.05 €
64.10 €
20
17:12:00.000
8
64.05 €
64.10 €
8
17:09:00.000
8
63.95 €
64.05 €
8
17:08:00.000
8
64.00 €
64.05 €
8
17:07:00.000
8
64.00 €
64.05 €
8

Master Data

Local ID
645290
ISIN
DE0006452907
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
115.50 Mio.
Market Capitalization
7.39 Mrd.

Turnover

Daily turnover
73.93 Tsd.

Key Figures

Distance all time high
13.94 %
Distance 52-week-High
13.94 %
Distance 52-week-Low
97.44 %
Vola 30 days
17.45 %
Vola 250 days
50.58 %
KGV
53.50 (2019)
KCV
42.34 (2019)
Price gain/Stock
1.100 (2019)
Cashflow/Stock
1.390 (2019)

Performance

Period of time Price Perf.%
1 W
63.925
+0.196
1 M
59.200
+8.193
6 M
67.000
-4.403
YTD
61.750
+3.725
1 Y
55.325
+15.770
3 Y
21.847
+193.175
5 Y
11.648
+449.880

Turbo Map on NEMETSCHEK SE O.N.

  • NEMETSCHEK SE O.N.

    64.0250 € -0.0250 € -0.04 % 17:22:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7DT2 Typ: Call   Leverage: 5.49x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
WKN: LS7D9P Typ: Call   Leverage: 6.56x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS7ED8 Typ: Call   Leverage: 7.36x Strike: 57.100StopLoss: 57.100Maturity: Open End
WKN: LS7PL9 Typ: Call   Leverage: 8.26x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS7SM8 Typ: Call   Leverage: 10.94x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS7UV0 Typ: Call   Leverage: 13.06x Strike: 61.015StopLoss: 61.015Maturity: Open End
WKN: LS7D6D Typ: Call   Leverage: 6.04x Strike: 55.092StopLoss: 55.092Maturity: Open End
WKN: LS7SW0 Typ: Call   Leverage: 9.41x Strike: 59.049StopLoss: 59.049Maturity: Open End
53.78157.62361.464
Call
65.30669.14772.989
Put

Related Products

42

Top Derivate on NEMETSCHEK SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.570
0.600
Call
10.94x
15.12.2020
0.760
0.790
Call
8.26x
15.12.2020
0.960
0.990
Call
6.56x
15.12.2020
1.150
1.180
Call
5.49x
15.12.2020
1.350
1.380
Call
4.69x
15.12.2020

Wikifolio