Nemetschek SE

ISIN: DE0006452907 | WKN: 645290  Trade now
46.9400+0.3500 +0.75 % 17:29:29
Bid
46.9200
Bid Size: 137
Ask
46.9600
Bid Ask: 298
TimePriceVolume
13:00:31.464
47.22 €
60
12:58:56.724
47.06 €
20
11:49:37.696
46.96 €
4
10:18:10.042
47.20 €
22
10:15:39.629
47.20 €
200
10:14:12.656
47.16 €
1
10:05:06.803
46.96 €
1
TimeSizeBidAskSize
17:28:00.000
1,088
46.96 €
46.98 €
1,227
17:27:00.000
748
46.96 €
46.98 €
1,617
17:26:00.000
4,340
46.96 €
46.98 €
1,810
17:25:00.000
3,322
46.92 €
46.98 €
3,145
17:24:00.000
4,528
46.92 €
46.96 €
3,168
17:23:00.000
1,539
46.94 €
46.98 €
779
17:22:00.000
968
46.98 €
47.00 €
807
17:21:00.000
812
46.94 €
46.96 €
1,648
17:20:00.000
3,084
46.94 €
46.98 €
3,646

Master Data

Local ID
645290
ISIN
DE0006452907
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
115.50 Mio.
Market Capitalization
5.41 Mrd.

Turnover

Daily turnover
21.55 Tsd.

Key Figures

Distance all time high
19.53 %
Distance 52-week-High
19.53 %
Distance 52-week-Low
55.78 %
Vola 30 days
18.31 %
Vola 250 days
53.07 %
KGV
38.60
KCV
29.58
Price gain/Stock
0.663
Cashflow/Stock
0.840

Performance

Period of time Price Perf.%
1 W
45.920
+1.459
1 M
48.560
-4.057
6 M
45.743
+1.851
YTD
31.765
+46.673
1 Y
49.917
-6.665
3 Y
17.829
+161.311
5 Y
6.833
+581.808

Turbo Map on Nemetschek SE

  • Nemetschek SE

    46.9400 € +0.3500 € +0.75 % 17:29:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5VQ8 Typ: Call   Leverage: 6.20x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
WKN: LS5KV5 Typ: Call   Leverage: 7.20x Strike: 41.272StopLoss: 41.272Maturity: Open End
WKN: LS5VQ9 Typ: Call   Leverage: 8.28x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS5Z8B Typ: Call   Leverage: 9.75x Strike: 43.025StopLoss: 43.025Maturity: Open End
WKN: LS5Z6N Typ: Call   Leverage: 12.82x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS50Z5 Typ: Call   Leverage: 16.14x Strike: 45.004StopLoss: 45.004Maturity: Open End
WKN: LS504R Typ: Call   Leverage: 26.74x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS5KR9 Typ: Call   Leverage: 6.12x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS44VG Typ: Call   Leverage: 6.32x Strike: 40.398StopLoss: 40.398Maturity: Open End
WKN: LS5KS0 Typ: Call   Leverage: 8.28x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2019
WKN: LS42HK Typ: Call   Leverage: 6.09x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
39.43042.24645.062
Call
47.87950.69553.512
Put

Related Products

30

Top Derivate on Nemetschek SE

Local ID Bid Ask Type Leverage Maturity
0.150
0.180
Call
26.74x
16.06.2020
0.350
0.380
Call
12.82x
16.06.2020
0.540
0.570
Call
8.28x
16.06.2020
0.550
0.580
Call
8.28x
12.12.2019
0.740
0.770
Call
6.20x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
90
-3.84 %
Verkauf
2
+4.63 %
Verkauf
1
-6.09 %
Verkauf
1
+4.24 %
Verkauf
486
-4.53 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
36.36 %
63.64 %
1M
53.13 %
46.88 %
3M
55.77 %
44.23 %

Contained in the following Wikifolios

218,698.62 €
107,289.22 €
135,238.84 €
DE000LS9MWH9
110,161.56 €
171,613.43 €