NEMETSCHEK SE O.N.

ISIN: DE0006452907 | WKN: 645290
64.8750 € -3.0750 -4.53 % 19:47:42
Status: tradeable
 
Bid
64.6500 €
Bid Size: 148
Ask
65.1000 €
Ask Size: 148

Performance

Period of time Price Perf.%
1 W
74.525
+1.610
1 M
65.125
+16.276
6 M
63.900
+18.505
YTD
90.375
-16.210
1 Y
92.900
-18.488
3 Y
70.150
+7.947
5 Y
110.000
-31.159

Key Figures

   
Name
NEMETSCHEK SE O.N.
WKN
645290
ISIN
DE0006452907
Tagesumsatz
102.19 Tsd.
Abstand Allzeithoch
45.29 %
Abstand 52W Hoch
21.77 %

Trades

TimePriceVolume
19:34:46.452
65.10 €
1
18:58:31.670
64.75 €
40
16:56:25.348
65.35 €
200
16:31:03.680
65.00 €
100
16:31:03.161
65.00 €
250
16:22:17.019
65.35 €
17
16:22:00.930
65.30 €
2
15:02:00.570
66.05 €
45
15:00:54.386
66.15 €
200
13:40:42.508
66.50 €
6
12:09:56.770
66.00 €
55
11:28:48.137
66.95 €
5
11:28:31.602
66.85 €
300
11:17:27.081
66.15 €
15
11:06:27.669
66.75 €
110
10:49:54.124
67.50 €
35
08:24:43.155
66.40 €
167

Quotes

TimeSizeBidAskSize
17:20:25.591
74
69.10 €
69.15 €
74
14:29:23.294
150
70.10 €
70.25 €
150
14:18:34.860
10
70.40 €
70.50 €
10
14:18:26.861
10
70.40 €
70.50 €
10
11:54:21.462
81
67.15 €
67.30 €
81
10:52:36.703
70
67.85 €
67.95 €
70
10:43:19.892
200
67.75 €
67.85 €
200
08:10:31.507
300
68.50 €
68.65 €
300
08:07:33.269
68
68.50 €
68.65 €
68
22:29:59.154
2
68.55 €
69.15 €
2

Top Turbos on NEMETSCHEK SE O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+8.14 %
Verkauf
2500
-
Kauf
15
-
Verkauf
2
+17.50 %
Verkauf
30
-0.46 %

Trends

KaufVerkauf
1T
44.90 %
55.10 %
1W
47.25 %
52.75 %
1M
55.20 %
44.80 %
3M
54.74 %
45.26 %

Contained in the following Wikifolios

2,055,944.07 €
5,445,771.71 €
380,258.62 €
352,475.75 €
DE000LS9TYY5
92,907.30 €