NEMETSCHEK SE O.N.

ISIN: DE0006452907 | WKN: 645290
60.3250-1.5750 -2.54 % 09.09. 23:00
Status: closed
 
Bid
60.1000
Bid Size: 162
Ask
60.5500
Ask Size: 162

Performance

Period of time Price Perf.%
1 W
66.400
-3.840
1 M
60.975
+4.715
6 M
69.825
-8.557
YTD
90.375
-29.350
1 Y
114.400
-44.187
3 Y
61.270
+4.211
5 Y
85.670
-25.470

Key Figures

   
Name
NEMETSCHEK SE O.N.
WKN
645290
ISIN
DE0006452907
Tagesumsatz
39.02 Tsd.
Abstand Allzeithoch
53.87 %
Abstand 52W Hoch
43.87 %

Trades

TimePriceVolume
09.09. 21:04:08.123
60.50 €
1
09.09. 16:18:11.856
59.65 €
88
09.09. 15:32:56.155
61.00 €
33
09.09. 11:20:41.047
62.25 €
190
09.09. 11:14:12.609
62.05 €
65
09.09. 08:51:37.852
61.30 €
25
09.09. 08:47:08.363
61.45 €
82
09.09. 07:40:23.065
61.75 €
150

Quotes

TimeSizeBidAskSize
17:20:25.591
74
69.10 €
69.15 €
74
14:29:23.294
150
70.10 €
70.25 €
150
14:18:34.860
10
70.40 €
70.50 €
10
14:18:26.861
10
70.40 €
70.50 €
10
11:54:21.462
81
67.15 €
67.30 €
81
10:52:36.703
70
67.85 €
67.95 €
70
10:43:19.892
200
67.75 €
67.85 €
200
08:10:31.507
300
68.50 €
68.65 €
300
08:07:33.269
68
68.50 €
68.65 €
68
22:29:59.154
2
68.55 €
69.15 €
2

Top Turbos on NEMETSCHEK SE O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Kauf
3
+5.41 %
Kauf
3
+1.06 %
Verkauf
92
+32.63 %
Verkauf
50
-

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
52.38 %
47.62 %
1M
44.44 %
55.56 %
3M
60.10 %
39.90 %

Contained in the following Wikifolios

2,000,776.83 €
DE000LS9HP25
4,033,506.38 €
5,445,534.73 €
DE000LS9HNU1
162,415.57 €
359,598.32 €