NEMETSCHEK SE O.N.

ISIN: DE0006452907 | WKN: 645290
61.5500- 0.00 % 11.04. 12:58
Status: closed
 
Bid
61.1000
Bid Size: 164
Aks
62.0000
Ask Size: 164

Performance

Period of time Price Perf.%
1 W
64.750
-4.942
1 M
67.200
-8.408
6 M
106.200
-42.043
YTD
90.375
-31.895
1 Y
103.600
-40.589
3 Y
63.170
-2.565
5 Y
57.730
+6.617

Key Figures

   
Name
NEMETSCHEK SE O.N.
WKN
645290
ISIN
DE0006452907
Tagesumsatz
0.00
Abstand Allzeithoch
55.53 %
Abstand 52W Hoch
55.53 %

Trades

TimePriceVolume
10.04. 20:29:20.476
61.60 €
1
10.04. 17:49:46.122
60.55 €
230
10.04. 17:04:51.712
61.20 €
1
10.04. 16:37:25.419
61.50 €
2
10.04. 16:28:45.558
61.40 €
17
10.04. 15:35:39.933
62.45 €
1
10.04. 15:14:28.645
62.95 €
33
10.04. 14:46:21.154
63.30 €
20
10.04. 13:12:22.852
62.75 €
220
10.04. 12:01:19.907
62.30 €
33
10.04. 10:17:25.759
62.10 €
5
10.04. 07:30:11.462
62.10 €
50

Quotes

TimeSizeBidAskSize
17:20:25.591
74
69.10 €
69.15 €
74
14:29:23.294
150
70.10 €
70.25 €
150
14:18:34.860
10
70.40 €
70.50 €
10
14:18:26.861
10
70.40 €
70.50 €
10
11:54:21.462
81
67.15 €
67.30 €
81
10:52:36.703
70
67.85 €
67.95 €
70
10:43:19.892
200
67.75 €
67.85 €
200
08:10:31.507
300
68.50 €
68.65 €
300
08:07:33.269
68
68.50 €
68.65 €
68
22:29:59.154
2
68.55 €
69.15 €
2

Turbo Map on NEMETSCHEK SE O.N.

  • NEMETSCHEK SE O.N.

    61.5500 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX73YW Typ: Call   Leverage: 6.16x Strike: 53.834StopLoss: 53.834Maturity: Open End
WKN: LX73YX Typ: Call   Leverage: 7.70x Strike: 55.856StopLoss: 55.856Maturity: Open End
WKN: LX73YY Typ: Call   Leverage: 12.08x Strike: 58.889StopLoss: 58.889Maturity: Open End
WKN: LX8M5Y Typ: Call   Leverage: 19.25x Strike: 60.883StopLoss: 60.883Maturity: Open End
51.70255.39559.088
Call
62.78166.47470.167
Put

Related Products

10

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
52.94 %
47.06 %
1M
56.74 %
43.26 %
3M
62.83 %
37.17 %