NEMETSCHEK SE O.N.

ISIN: DE0006452907 | WKN: 645290
69.3750+0.5250 +0.76 % 21.03. 12:59
Status: closed
 
Bid
69.0000
Bid Size: 146
Aks
69.7500
Ask Size: 146

Performance

Period of time Price Perf.%
1 W
68.900
-0.073
1 M
67.725
+1.661
6 M
108.100
-36.309
YTD
90.375
-23.817
1 Y
111.800
-38.417
3 Y
53.590
+28.475
5 Y
52.950
+30.028

Key Figures

   
Name
NEMETSCHEK SE O.N.
WKN
645290
ISIN
DE0006452907
Tagesumsatz
0.00
Abstand Allzeithoch
50.25 %
Abstand 52W Hoch
50.25 %

Trades

TimePriceVolume
20.03. 20:39:41.000
68.45 €
13
20.03. 19:26:56.889
68.65 €
40
20.03. 18:35:50.820
69.10 €
20
20.03. 16:24:44.146
70.00 €
175
20.03. 16:24:43.302
70.00 €
175
20.03. 16:24:40.820
70.00 €
175
20.03. 16:24:39.357
70.00 €
175
20.03. 16:24:38.653
70.00 €
175
20.03. 16:24:33.630
70.00 €
175
20.03. 16:24:32.781
70.00 €
175
20.03. 16:24:32.066
70.00 €
175
20.03. 16:24:31.358
70.00 €
175
20.03. 16:24:30.509
70.00 €
175
20.03. 16:24:16.176
70.00 €
218
20.03. 15:49:50.682
70.10 €
100
20.03. 14:45:45.174
69.05 €
30
20.03. 13:22:56.377
69.20 €
10
20.03. 12:10:22.245
69.50 €
175
20.03. 12:10:21.524
69.50 €
175
20.03. 12:10:20.855
69.45 €
175
20.03. 12:10:20.163
69.45 €
175
20.03. 12:10:19.308
69.45 €
175
20.03. 12:05:30.644
69.30 €
175
20.03. 12:05:29.882
69.30 €
175
20.03. 12:05:29.161
69.30 €
175
20.03. 12:05:28.355
69.30 €
175
20.03. 12:05:24.338
69.30 €
175
20.03. 11:58:59.312
68.95 €
1
20.03. 11:38:10.814
69.15 €
19
20.03. 11:08:49.472
70.50 €
25
20.03. 10:59:13.362
70.25 €
16
20.03. 09:44:53.773
72.15 €
44
20.03. 09:21:21.745
73.00 €
88
20.03. 09:20:21.775
72.50 €
88
20.03. 09:18:33.704
72.00 €
88
20.03. 09:13:46.478
71.20 €
300
20.03. 09:08:06.646
70.70 €
44
20.03. 09:07:20.675
70.90 €
175
20.03. 09:07:20.227
70.90 €
175
20.03. 09:07:18.877
70.90 €
175
20.03. 09:02:42.208
70.85 €
175
20.03. 09:02:41.385
70.85 €
175
20.03. 09:02:35.717
70.85 €
146
20.03. 09:02:33.756
70.85 €
175
20.03. 09:02:33.755
70.85 €
175
20.03. 09:02:33.754
70.85 €
175
20.03. 09:00:46.886
70.75 €
175
20.03. 09:00:43.393
70.70 €
175
20.03. 09:00:35.074
70.70 €
175
20.03. 09:00:34.111
70.70 €
175
20.03. 09:00:33.229
70.70 €
175
20.03. 09:00:32.128
70.75 €
175
20.03. 09:00:26.582
70.75 €
175
20.03. 08:49:29.964
71.50 €
88
20.03. 08:36:20.936
71.75 €
146
20.03. 08:29:29.805
71.45 €
14

Quotes

TimeSizeBidAskSize
22:29:59.154
2
68.55 €
69.15 €
2
20:39:40.987
13
68.45 €
68.85 €
13
20:32:44.185
200
67.80 €
69.30 €
200
19:26:52.267
40
68.65 €
69.10 €
40
19:26:14.914
1
68.65 €
69.10 €
1
18:35:47.621
20
69.10 €
69.20 €
20
18:15:17.514
15
69.10 €
69.30 €
15
17:27:36.175
550
69.65 €
69.70 €
550
17:26:37.103
550
69.60 €
69.70 €
550
16:36:33.902
40
69.60 €
69.65 €
40

Turbo Map on NEMETSCHEK SE O.N.

  • NEMETSCHEK SE O.N.

    69.3750 € +0.5250 € +0.76 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX73YY Typ: Call   Leverage: 5.19x Strike: 58.653StopLoss: 58.653Maturity: Open End
WKN: LX7UHF Typ: Call   Leverage: 6.11x Strike: 60.670StopLoss: 60.670Maturity: Open End
WKN: LX76PN Typ: Call   Leverage: 7.36x Strike: 62.649StopLoss: 62.649Maturity: Open End
WKN: LX7834 Typ: Call   Leverage: 9.25x Strike: 64.622StopLoss: 64.622Maturity: Open End
WKN: LX8CZT Typ: Call   Leverage: 12.68x Strike: 66.615StopLoss: 66.615Maturity: Open End
58.27562.43866.600
Call
70.76374.92579.088
Put

Related Products

13

Wikifolio