NEMETSCHEK SE O.N.

ISIN: DE0006452907 | WKN: 645290  Trade now
42.8200+0.4400 +1.04 % 12:20:42
Bid
42.8000
Bid Size: 184
Ask
42.8400
Bid Ask: 118
TimePriceVolume
10:59:38.974
42.80 €
25
10:20:16.310
42.70 €
24
09:41:23.364
42.48 €
1
09:39:58.740
42.56 €
18
09:33:55.034
42.32 €
25
09:25:59.281
42.50 €
30
09:11:42.755
42.92 €
2
09:10:36.226
42.78 €
20
09:00:31.885
42.86 €
200
08:41:49.208
42.94 €
228
TimeSizeBidAskSize
12:19:00.000
1,030
42.78 €
42.82 €
1,019
12:18:00.000
1,549
42.80 €
42.84 €
2,300
12:17:00.000
1,315
42.80 €
42.84 €
1,200
12:16:00.000
2,077
42.86 €
42.90 €
1,400
12:15:00.000
3,220
42.84 €
42.88 €
2,233
12:14:00.000
4,845
42.84 €
42.90 €
3,190
12:13:00.000
7,017
42.80 €
42.86 €
3,978
12:12:00.000
1,638
42.80 €
42.86 €
1,602
12:11:00.000
3,832
42.80 €
42.84 €
2,653

Master Data

Local ID
645290
ISIN
DE0006452907
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
115.50 Mio.
Market Capitalization
4.95 Mrd.

Turnover

Daily turnover
39.18 Tsd.

Key Figures

Distance all time high
36.22 %
Distance 52-week-High
36.22 %
Distance 52-week-Low
36.67 %
Vola 30 days
18.31 %
Vola 250 days
53.06 %
KGV
38.60 (2017)
KCV
29.58 (2017)
Price gain/Stock
0.663 (2018)
Cashflow/Stock
0.840 (2017)

Performance

Period of time Price Perf.%
1 W
43.460
+2.140
1 M
57.800
-23.201
6 M
43.630
+1.742
YTD
61.750
-28.113
1 Y
51.044
-13.035
3 Y
18.490
+140.080
5 Y
10.046
+341.854

Turbo Map on NEMETSCHEK SE O.N.

  • NEMETSCHEK SE O.N.

    42.8200 € +0.4400 € +1.04 % 12:20:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64RD Typ: Call   Leverage: 5.50x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2020
WKN: LS64Z8 Typ: Call   Leverage: 5.96x Strike: 37.024StopLoss: 37.024Maturity: Open End
WKN: LS64RE Typ: Call   Leverage: 7.15x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS65S6 Typ: Call   Leverage: 8.25x Strike: 39.022StopLoss: 39.022Maturity: Open End
35.96938.53841.107
Call
43.67646.24648.815
Put

Related Products

22

Top Derivate on NEMETSCHEK SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.580
0.620
Call
7.15x
15.12.2020
0.760
0.800
Call
5.50x
15.12.2020
0.950
0.990
Call
4.42x
15.12.2020
1.150
1.190
Call
3.67x
15.12.2020
1.350
1.390
Call
3.13x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-15.54 %
Kauf
250
-7.60 %
Verkauf
300
+8.04 %
Verkauf
49
+1.80 %
Verkauf
100
+8.04 %

Trends

KaufVerkauf
1T
54.84 %
45.16 %
1W
61.70 %
38.30 %
1M
54.99 %
45.01 %
3M
55.65 %
44.35 %

Contained in the following Wikifolios

229,854.45 €
67,969.37 €
DE000LS9HZ72
1,487,861.87 €
DE000LS9BZW4
143,652.06 €
DE000LS9ASJ8
22,012.01 €