HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226
7.5940+0.0085 +0.11 % 24.06. 23:00
Status: closed
 
Bid
7.5070
Bid Size: 6,667
Ask
7.6810
Ask Size: 6,667

Performance

Period of time Price Perf.%
1 W
7.752
-2.142
1 M
7.594
-0.112
6 M
8.492
-10.675
YTD
8.391
-9.600
1 Y
8.376
-9.438
3 Y
27.875
-72.787
5 Y
26.880
-71.780

Key Figures

   
Name
HONDA MOTOR CO
WKN
853226
ISIN
JP3854600008
Tagesumsatz
0.00
Abstand Allzeithoch
87.16 %
Abstand 52W Hoch
23.47 %

Trades

TimePriceVolume
23.06. 15:30:15.760
7.575 €
200
23.06. 10:22:58.034
7.507 €
51

Quotes

TimeSizeBidAskSize
18:48:24.022
20
7.058 €
7.234 €
20
16:56:37.602
707
7.028 €
7.256 €
707
13:41:58.208
1,400
6.962 €
7.112 €
1,400
13:41:48.290
1,400
6.956 €
7.088 €
1,400
13:41:41.537
1,200
6.956 €
7.088 €
1,200
13:41:18.326
4,000
6.956 €
7.092 €
4,000
13:30:31.265
4,000
6.958 €
7.094 €
4,000
10:45:11.192
1,430
6.92 €
7.08 €
1,430
09:23:06.043
500
6.922 €
7.054 €
500
08:54:28.150
300
6.91 €
7.052 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+2.95 %
Kauf
2
+17.34 %
Verkauf
105
Kauf
2
+17.34 %
Kauf
9
+17.34 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
44.44 %
55.56 %
3M
74.07 %
25.93 %

Contained in the following Wikifolios

433,800.34 €
15,902.68 €
DE000LS9M630
3,607.90 €
1,921.07 €
1,949.88 €