HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226  Trade now
8.8320+0.0170 +0.19 % 21:20:45
Bid
8.7560
Bid Size: 5,718
Ask
8.9080
Bid Ask: 5,718
TimePriceVolume
16:54:43.945
8.816 €
172
16:17:34.366
8.792 €
3
12:38:02.153
8.826 €
1
TimeSizeBidAskSize
16:54:40.914
172
8.816 €
8.854 €
172
16:54:31.757
172
8.816 €
8.854 €
172
16:17:31.746
3
8.792 €
8.858 €
3
16:10:26.819
3
8.776 €
8.872 €
3
16:25:08.988
11
8.79 €
8.912 €
11
16:18:46.244
11
8.79 €
8.912 €
11
16:11:47.104
11
8.79 €
8.912 €
11
16:05:54.878
2,700
8.782 €
8.85 €
2,700
16:05:23.277
2,700
8.782 €
8.85 €
2,700
16:05:03.236
2,700
8.782 €
8.85 €
2,700

Master Data

   
Local ID
853226
ISIN
JP3854600008
Business
Automobilproduktion
Origin
Japan
Number of Shares
1.81 Mrd.
Market Capitalization
15.97 Mrd.

Turnover

   
Daily turnover
1.55 Tsd.

Key Figures

   
Distance all time high
85.08 %
Distance 52-week-High
11.07 %
Distance 52-week-Low
19.07 %
Vola 30 days
30.24 %
Vola 250 days
87.64 %
KGV
8.70 (2021)
KCV
4.49 (2020)
Price gain/Stock
380.750 (2021)
Cashflow/Stock
540.690 (2020)

Performance

Period of time Price Perf.%
1 W
8.359
+5.455
1 M
8.514
+3.535
6 M
9.085
-2.972
YTD
8.391
+5.053
1 Y
9.158
-3.745
3 Y
22.805
-61.346
5 Y
23.390
-62.313

Wikifolio