HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226
10.6400 € +0.1700 +1.62 % 10:38:30
Status: tradeable
 
Bid
10.5500 €
Bid Size: 4,827
Ask
10.7300 €
Ask Size: 4,827

Performance

Period of time Price Perf.%
1 W
10.119
+3.469
1 M
9.716
+7.766
6 M
6.939
+50.886
YTD
8.391
+24.777
1 Y
8.599
+21.758
3 Y
9.775
+7.110
5 Y
25.273
-58.572

Key Figures

   
Name
HONDA MOTOR CO
WKN
853226
ISIN
JP3854600008
Tagesumsatz
4.31 Tsd.
Abstand Allzeithoch
82.28 %
Abstand 52W Hoch
5.96 %

Trades

TimePriceVolume
10:02:04.553
10.754 €
400
08:00:01.624
10.73 €
1

Quotes

TimeSizeBidAskSize
18:48:24.022
20
7.058 €
7.234 €
20
16:56:37.602
707
7.028 €
7.256 €
707
13:41:58.208
1,400
6.962 €
7.112 €
1,400
13:41:48.290
1,400
6.956 €
7.088 €
1,400
13:41:41.537
1,200
6.956 €
7.088 €
1,200
13:41:18.326
4,000
6.956 €
7.092 €
4,000
13:30:31.265
4,000
6.958 €
7.094 €
4,000
10:45:11.192
1,430
6.92 €
7.08 €
1,430
09:23:06.043
500
6.922 €
7.054 €
500
08:54:28.150
300
6.91 €
7.052 €
300

Top Turbos on HONDA MOTOR CO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-2.57 %
Verkauf
1
-2.57 %
Verkauf
5
-2.57 %
Kauf
3
-2.57 %
Kauf
1
-2.57 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
42.86 %
57.14 %
3M
51.20 %
48.80 %

Contained in the following Wikifolios

17,660.26 €
285,360.76 €
1,871.57 €
2,738.21 €
755.92 €