HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226
6.9390- 0.00 % 12:58:05
Status: closed
 
Bid
6.8510
Bid Size: 7,298
Aks
7.0270
Ask Size: 7,298

Performance

Period of time Price Perf.%
1 W
6.856
+1.218
1 M
6.871
+0.990
6 M
8.599
-19.305
YTD
8.391
-17.304
1 Y
9.013
-23.011
3 Y
24.670
-71.873
5 Y
25.555
-72.847

Key Figures

   
Name
HONDA MOTOR CO
WKN
853226
ISIN
JP3854600008
Tagesumsatz
0.00
Abstand Allzeithoch
88.26 %
Abstand 52W Hoch
29.99 %

Trades

TimePriceVolume
08.05. 10:21:15.969
6.905 €
250
08.05. 07:30:31.326
6.959 €
1

Quotes

TimeSizeBidAskSize
18:48:24.022
20
7.058 €
7.234 €
20
16:56:37.602
707
7.028 €
7.256 €
707
13:41:58.208
1,400
6.962 €
7.112 €
1,400
13:41:48.290
1,400
6.956 €
7.088 €
1,400
13:41:41.537
1,200
6.956 €
7.088 €
1,200
13:41:18.326
4,000
6.956 €
7.092 €
4,000
13:30:31.265
4,000
6.958 €
7.094 €
4,000
10:45:11.192
1,430
6.92 €
7.08 €
1,430
09:23:06.043
500
6.922 €
7.054 €
500
08:54:28.150
300
6.91 €
7.052 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+12.96 %
Verkauf
750
+18.18 %
Kauf
1
+12.96 %
Kauf
2
+12.96 %
Kauf
250
+18.18 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
94.12 %
5.88 %
3M
90.00 %
10.00 %

Contained in the following Wikifolios

368,296.51 €
15,376.09 €
53,099.48 €
30,611.58 €
9,446.56 €