HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226
6.9600- 0.00 % 22.03. 18:58
Status: closed
 
Bid
6.8920
Bid Size: 14,511
Aks
7.0280
Ask Size: 14,511

Performance

Period of time Price Perf.%
1 W
7.512
-7.348
1 M
8.552
-18.616
6 M
9.598
-27.485
YTD
8.391
-17.054
1 Y
9.266
-24.887
3 Y
23.650
-70.571
5 Y
25.960
-73.190

Key Figures

   
Name
HONDA MOTOR CO
WKN
853226
ISIN
JP3854600008
Tagesumsatz
7.03
Abstand Allzeithoch
88.22 %
Abstand 52W Hoch
29.78 %

Trades

TimePriceVolume
22.03. 17:01:52.065
7.028 €
1
19.03. 14:45:33.070
7.074 €
250
19.03. 11:14:23.305
7.102 €
1
19.03. 10:06:43.543
7.11 €
1,400
19.03. 10:06:14.474
7.11 €
1,400
19.03. 09:50:43.113
7.11 €
150
19.03. 09:15:15.355
7.132 €
600
19.03. 07:38:22.952
7.148 €
1,800
19.03. 07:30:33.820
7.134 €
1
19.03. 07:30:05.758
7.134 €
120

Quotes

TimeSizeBidAskSize
09:48:42.621
150
7.036 €
7.19 €
150
09:48:11.329
1
7.024 €
7.198 €
1
08:39:05.827
500
7.024 €
7.188 €
500
14:45:33.055
250
7.064 €
7.074 €
250
11:47:03.838
1,700
7.084 €
7.122 €
1,700
10:06:40.710
1,400
7.098 €
7.11 €
1,400
10:06:11.713
1,400
7.10 €
7.11 €
1,400
10:04:03.991
1,415
7.102 €
7.112 €
1,415
09:50:43.097
150
7.102 €
7.11 €
150
09:15:12.187
600
7.124 €
7.132 €
600

Wikifolio