HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226  Trade now
8.5260- 0.00 % 20.12. 12:58
Bid
8.4500
Bid Size: 5,917
Ask
8.6020
Bid Ask: 5,917
TimePriceVolume
20.12. 10:01:15.974
8.602 €
2
19.12. 13:53:54.660
8.378 €
8
TimeSizeBidAskSize
10:01:15.814
2
8.45 €
8.602 €
2
17:25:30.428
1
8.426 €
8.60 €
1
16:50:11.715
11
8.43 €
8.628 €
11
16:21:25.360
12
8.43 €
8.626 €
12
16:16:23.764
12
8.44 €
8.642 €
12
16:09:37.257
5
8.616 €
8.752 €
5
16:23:49.358
11
8.646 €
8.806 €
11
16:17:50.664
11
8.648 €
8.80 €
11
16:10:43.563
11
8.65 €
8.80 €
11
16:02:45.561
11
8.65 €
8.796 €
11

Master Data

   
Local ID
853226
ISIN
JP3854600008
Business
Automobilproduktion
Origin
Japan
Number of Shares
1.81 Mrd.
Market Capitalization
15.58 Mrd.

Turnover

   
Daily turnover
17.20

Key Figures

   
Distance all time high
85.57 %
Distance 52-week-High
13.98 %
Distance 52-week-Low
15.17 %
Vola 30 days
30.30 %
Vola 250 days
87.83 %
KGV
8.70 (2021)
KCV
4.49 (2020)
Price gain/Stock
380.750 (2021)
Cashflow/Stock
540.690 (2020)

Performance

Period of time Price Perf.%
1 W
8.782
-2.915
1 M
8.262
+3.195
6 M
8.455
+0.840
YTD
9.377
-9.075
1 Y
7.641
+11.582
3 Y
22.240
-61.664
5 Y
24.225
-64.805

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3800
-
Kauf
3
-
Verkauf
2
-
Kauf
5
-
Kauf
7
-