HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226  Trade now
8.8250+0.0430 +0.49 % 15:33:18
Bid
8.7480
Bid Size: 5,748
Ask
8.9020
Bid Ask: 5,748
TimePriceVolume
14.12. 17:01:52.058
8.866 €
1
13.12. 10:05:37.687
8.698 €
4
TimeSizeBidAskSize
10:05:37.525
4
8.698 €
8.866 €
4
16:17:35.830
9
8.65 €
8.848 €
9
16:03:21.594
9
8.654 €
8.85 €
9
16:16:42.898
2
8.538 €
8.736 €
2
16:10:23.502
2
8.54 €
8.738 €
2
16:02:29.356
2
8.54 €
8.738 €
2
11:01:15.586
150
8.52 €
8.716 €
150
11:01:06.361
150
8.52 €
8.716 €
150
10:59:37.513
1
8.52 €
8.716 €
1
10:58:56.169
150
8.52 €
8.716 €
150

Master Data

   
Local ID
853226
ISIN
JP3854600008
Business
Automobilproduktion
Origin
Japan
Number of Shares
1.81 Mrd.
Market Capitalization
16.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.14 %
Distance 52-week-High
11.40 %
Distance 52-week-Low
18.63 %
Vola 30 days
30.31 %
Vola 250 days
87.85 %
KGV
8.70 (2021)
KCV
4.49 (2020)
Price gain/Stock
380.750 (2021)
Cashflow/Stock
540.690 (2020)

Performance

Period of time Price Perf.%
1 W
8.411
+4.411
1 M
8.675
+1.233
6 M
8.408
+4.448
YTD
9.377
-6.345
1 Y
8.040
+9.229
3 Y
22.380
-60.760
5 Y
24.320
-63.890

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3800
-
Kauf
3
-
Verkauf
2
-
Kauf
5
-
Kauf
7
-