HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226  Trade now
8.4480- 0.00 % 06.12. 13:00
Bid
8.3640
Bid Size: 5,979
Ask
8.5320
Bid Ask: 5,979
TimePriceVolume
06.12. 10:49:23.988
8.532 €
1
06.12. 10:49:10.497
8.532 €
1
06.12. 10:48:31.105
8.532 €
1
06.12. 10:48:18.885
8.532 €
1
06.12. 10:01:09.127
8.364 €
20
TimeSizeBidAskSize
10:01:08.947
20
8.364 €
8.532 €
20
16:18:30.119
2
8.432 €
8.576 €
2
16:11:32.220
2
8.44 €
8.578 €
2
16:03:26.290
2
8.444 €
8.578 €
2
14:02:11.285
100
8.308 €
8.488 €
100
14:02:08.561
100
8.308 €
8.488 €
100
09:05:52.602
52
8.336 €
8.436 €
52
16:23:15.508
4
8.48 €
8.606 €
4
16:17:56.488
4
8.47 €
8.644 €
4
16:11:33.790
4
8.472 €
8.646 €
4

Master Data

   
Local ID
853226
ISIN
JP3854600008
Business
Automobilproduktion
Origin
Japan
Number of Shares
1.81 Mrd.
Market Capitalization
15.46 Mrd.

Turnover

   
Daily turnover
201.41

Key Figures

   
Distance all time high
85.52 %
Distance 52-week-High
13.67 %
Distance 52-week-Low
15.59 %
Vola 30 days
30.33 %
Vola 250 days
87.89 %
KGV
8.70 (2021)
KCV
4.49 (2020)
Price gain/Stock
380.750 (2021)
Cashflow/Stock
540.690 (2020)

Performance

Period of time Price Perf.%
1 W
8.669
-1.292
1 M
8.762
-2.340
6 M
8.532
+0.293
YTD
9.377
-8.745
1 Y
8.186
+4.532
3 Y
22.645
-62.212
5 Y
24.805
-65.503

Wikifolio