HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226
9.2330- 0.00 % 09.08. 19:01
Status: closed
 
Bid
9.1590
Bid Size: 5,459
Ask
9.3070
Ask Size: 5,459

Performance

Period of time Price Perf.%
1 W
8.801
+4.909
1 M
8.107
+13.889
6 M
8.809
+4.813
YTD
8.391
+10.035
1 Y
9.393
-1.703
3 Y
29.130
-68.304
5 Y
28.213
-67.273

Key Figures

   
Name
HONDA MOTOR CO
WKN
853226
ISIN
JP3854600008
Tagesumsatz
0.00
Abstand Allzeithoch
84.38 %
Abstand 52W Hoch
6.85 %

Trades

TimePriceVolume
08.08. 11:04:08.530
9.159 €
1
08.08. 11:03:56.217
9.159 €
1
08.08. 10:01:51.921
9.159 €
1
08.08. 10:00:48.373
9.159 €
9

Quotes

TimeSizeBidAskSize
18:48:24.022
20
7.058 €
7.234 €
20
16:56:37.602
707
7.028 €
7.256 €
707
13:41:58.208
1,400
6.962 €
7.112 €
1,400
13:41:48.290
1,400
6.956 €
7.088 €
1,400
13:41:41.537
1,200
6.956 €
7.088 €
1,200
13:41:18.326
4,000
6.956 €
7.092 €
4,000
13:30:31.265
4,000
6.958 €
7.094 €
4,000
10:45:11.192
1,430
6.92 €
7.08 €
1,430
09:23:06.043
500
6.922 €
7.054 €
500
08:54:28.150
300
6.91 €
7.052 €
300

Top Turbos on HONDA MOTOR CO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+19.09 %
Verkauf
2
+19.09 %
Verkauf
20
+19.09 %
Verkauf
11
+8.69 %
Kauf
2
+8.69 %

Trends

KaufVerkauf
1W
26.67 %
73.33 %
1M
42.11 %
57.89 %
3M
55.32 %
44.68 %

Contained in the following Wikifolios

432,636.44 €
16,749.26 €
DE000LS9M630
3,773.75 €
3,119.21 €
2,010.43 €