HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226
9.6555 € +0.2440 +2.59 % 07:22:07
Status: closed
 
Bid
9.6180 €
Bid Size: 10,711
Ask
9.6930 €
Ask Size: 10,711

Performance

Period of time Price Perf.%
1 W
9.410
+0.021
1 M
9.115
+3.259
6 M
7.129
+32.017
YTD
8.391
+12.162
1 Y
9.492
-0.848
3 Y
33.320
-71.754
5 Y
26.368
-64.306

Key Figures

   
Name
HONDA MOTOR CO
WKN
853226
ISIN
JP3854600008
Tagesumsatz
0.00
Abstand Allzeithoch
84.08 %
Abstand 52W Hoch
2.50 %

Trades

TimePriceVolume
24.09. 20:57:36.783
9.512 €
1
24.09. 09:24:39.139
9.591 €
1

Quotes

TimeSizeBidAskSize
18:48:24.022
20
7.058 €
7.234 €
20
16:56:37.602
707
7.028 €
7.256 €
707
13:41:58.208
1,400
6.962 €
7.112 €
1,400
13:41:48.290
1,400
6.956 €
7.088 €
1,400
13:41:41.537
1,200
6.956 €
7.088 €
1,200
13:41:18.326
4,000
6.956 €
7.092 €
4,000
13:30:31.265
4,000
6.958 €
7.094 €
4,000
10:45:11.192
1,430
6.92 €
7.08 €
1,430
09:23:06.043
500
6.922 €
7.054 €
500
08:54:28.150
300
6.91 €
7.052 €
300

Top Turbos on HONDA MOTOR CO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+1.61 %
Verkauf
7
+1.61 %
Kauf
2
+1.61 %
Verkauf
1
+1.61 %
Kauf
1
+1.61 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
50.00 %
50.00 %
1M
48.00 %
52.00 %
3M
53.33 %
46.67 %

Contained in the following Wikifolios

358,591.12 €
16,116.34 €
3,266.26 €
1,781.65 €
1,921.41 €