HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226
9.3415-0.0755 -0.80 % 04.09. 23:00
Status: closed
 
Bid
9.2670
Bid Size: 5,352
Ask
9.4160
Ask Size: 5,352

Performance

Period of time Price Perf.%
1 W
9.073
+3.797
1 M
8.744
+7.703
6 M
8.268
+13.897
YTD
8.391
+12.227
1 Y
9.665
-2.566
3 Y
30.370
-68.992
5 Y
26.025
-63.816

Key Figures

   
Name
HONDA MOTOR CO
WKN
853226
ISIN
JP3854600008
Tagesumsatz
37.45
Abstand Allzeithoch
84.07 %
Abstand 52W Hoch
4.60 %

Trades

TimePriceVolume
04.09. 22:03:00.171
9.267 €
1
04.09. 21:45:38.022
9.398 €
1
04.09. 17:49:33.183
9.406 €
1
04.09. 07:30:29.903
9.381 €
1

Quotes

TimeSizeBidAskSize
18:48:24.022
20
7.058 €
7.234 €
20
16:56:37.602
707
7.028 €
7.256 €
707
13:41:58.208
1,400
6.962 €
7.112 €
1,400
13:41:48.290
1,400
6.956 €
7.088 €
1,400
13:41:41.537
1,200
6.956 €
7.088 €
1,200
13:41:18.326
4,000
6.956 €
7.092 €
4,000
13:30:31.265
4,000
6.958 €
7.094 €
4,000
10:45:11.192
1,430
6.92 €
7.08 €
1,430
09:23:06.043
500
6.922 €
7.054 €
500
08:54:28.150
300
6.91 €
7.052 €
300

Top Turbos on HONDA MOTOR CO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+4.58 %
Kauf
2
+18.75 %
Kauf
3
+4.58 %
Kauf
2
+4.58 %
Verkauf
5
+4.58 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
31.25 %
68.75 %
1M
52.00 %
48.00 %
3M
53.15 %
46.85 %

Contained in the following Wikifolios

16,547.84 €
379,088.75 €
3,169.59 €
DE000LS9M630
5,283.15 €
1,845.53 €