HONDA MOTOR CO

ISIN: JP3854600008 | WKN: 853226  Trade now
10.6250-0.1925 -1.78 % 19.04. 23:00
Bid
10.5400
Bid Size: 175
Ask
10.7100
Bid Ask: 175
TimePriceVolume
19.04. 08:36:01.856
10.735 €
210
11.04. 21:19:24.749
11.46 €
2
10.04. 16:06:42.974
11.32 €
2
09.04. 22:00:20.758
11.465 €
3
08.04. 20:56:46.189
11.46 €
250
07.04. 17:31:17.387
11.34 €
52
04.04. 16:01:25.185
11.185 €
12
03.04. 16:01:40.954
11.255 €
5
26.03. 21:01:27.498
11.465 €
2
25.03. 21:01:30.432
11.51 €
2
TimeSizeBidAskSize
19.04. 22:57:00
175
10.54 €
10.71 €
175
19.04. 22:54:00
175
10.54 €
10.71 €
175
19.04. 22:51:00
175
10.54 €
10.71 €
175
19.04. 22:48:00
175
10.54 €
10.71 €
175
19.04. 22:45:00
175
10.54 €
10.71 €
175
19.04. 22:42:00
175
10.54 €
10.71 €
175
19.04. 22:39:00
175
10.54 €
10.71 €
175
19.04. 22:36:00
175
10.54 €
10.71 €
175
19.04. 22:33:00
175
10.54 €
10.71 €
175

Master Data

Local ID
853226
ISIN
JP3854600008
Business
Automobilproduktion
Origin
Japan
Number of Shares
1.81 Mrd.
Market Capitalization
19.45 Mrd.

Turnover

Daily turnover
2.25 Tsd.

Key Figures

Distance all time high
81.68 %
Distance 52-week-High
68.56 %
Distance 52-week-Low
22.52 %
Vola 30 days
31.25 %
Vola 250 days
90.56 %
KGV
8.70 (2021)
KCV
4.49 (2020)
Price gain/Stock
380.750 (2021)
Cashflow/Stock
540.690 (2020)

Performance

Period of time Price Perf.%
1 W
11.350
-4.604
1 M
11.320
-4.351
6 M
10.280
+5.326
YTD
9.387
+15.346
1 Y
24.010
-54.904
3 Y
25.603
-57.709
5 Y
26.027
-58.399

Wikifolio