SALESFORCE.COM DL-,001

ISIN: US79466L3024 | WKN: A0B87V
197.3700 € -3.4550 -1.72 % 03.11. 23:00
Status: closed
 
Bid
197.1800 €
Bid Size: 299
Ask
197.5600 €
Ask Size: 299

Performance

Period of time Price Perf.%
1 W
215.750
-5.168
1 M
208.350
-1.800
6 M
156.830
+30.460
YTD
216.975
-5.703
1 Y
226.725
-9.759
3 Y
193.300
+5.846
5 Y
260.575
-21.481

Key Figures

   
Name
SALESFORCE.COM DL-,001
WKN
A0B87V
ISIN
US79466L3024
Tagesumsatz
92.16 Tsd.
Abstand Allzeithoch
43.20 %
Abstand 52W Hoch
11.31 %

Trades

TimePriceVolume
03.11. 18:16:57.723
199.06 €
75
03.11. 16:53:15.526
197.84 €
14
03.11. 16:38:27.031
197.40 €
10
03.11. 16:26:13.618
197.24 €
9
03.11. 16:09:35.542
194.78 €
1
03.11. 16:04:42.925
194.32 €
50
03.11. 16:01:07.290
193.22 €
36
03.11. 15:50:19.839
192.66 €
108
03.11. 15:38:50.367
193.60 €
108
03.11. 15:37:22.506
194.18 €
3
03.11. 15:07:40.385
198.02 €
1
03.11. 13:38:12.552
197.78 €
19
03.11. 10:47:23.287
199.04 €
2
03.11. 09:44:15.966
199.86 €
15
03.11. 09:28:11.905
199.68 €
20
03.11. 09:12:21.956
199.52 €
1

Quotes

TimeSizeBidAskSize
18:28:25.780
25
166.92 €
167.24 €
25
16:55:11.201
30
165.86 €
166.00 €
30
16:19:22.425
100
168.02 €
168.22 €
100
16:16:35.179
10
168.48 €
168.60 €
10
15:38:31.243
16
168.06 €
168.22 €
16
14:34:49.408
12
168.06 €
168.42 €
12
14:00:29.226
12
170.62 €
171.14 €
12
14:00:18.448
15
170.66 €
171.00 €
15
12:10:29.884
10
169.82 €
171.46 €
10
11:56:59.289
30
168.86 €
169.48 €
30

Top Turbos on SALESFORCE.COM DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Verkauf
30
-2.03 %
Verkauf
1
+12.88 %
Kauf
10
-1.81 %
Verkauf
10
+0.78 %

Trends

KaufVerkauf
1T
39.29 %
60.71 %
1W
28.26 %
71.74 %
1M
54.91 %
45.09 %
3M
55.13 %
44.87 %

Contained in the following Wikifolios

447,887.84 €
18,236,739.55 €
181,930.28 €
DE000LS9PMG5
59,810.44 €
1,723,990.53 €