SALESFORCE.COM DL-,001

ISIN: US79466L3024 | WKN: A0B87V
207.6500+0.4500 +0.22 % 12:59:27
Status: closed
 
Bid
207.4500
Bid Size: 242
Ask
207.8500
Ask Size: 242

Performance

Period of time Price Perf.%
1 W
213.550
-0.691
1 M
177.500
+19.479
6 M
168.370
+25.958
YTD
216.975
-2.258
1 Y
209.925
+1.024
3 Y
201.500
+5.248
5 Y
221.725
-4.352

Key Figures

   
Name
SALESFORCE.COM DL-,001
WKN
A0B87V
ISIN
US79466L3024
Tagesumsatz
1.04 Tsd.
Abstand Allzeithoch
41.13 %
Abstand 52W Hoch
8.07 %

Trades

TimePriceVolume
10:00:32.463
207.45 €
5
18.09. 21:26:52.293
206.45 €
5
18.09. 20:56:24.459
207.95 €
4
18.09. 20:37:44.735
207.90 €
3
18.09. 20:37:23.967
207.90 €
3
18.09. 16:28:36.106
207.95 €
4
18.09. 16:24:46.290
207.90 €
13
18.09. 16:16:46.891
208.10 €
1
18.09. 15:50:15.950
208.45 €
13
18.09. 15:49:40.803
208.65 €
1
18.09. 15:46:35.858
207.40 €
3
18.09. 15:31:53.873
211.20 €
10
18.09. 12:18:06.676
211.55 €
7
18.09. 10:01:36.173
211.65 €
6
18.09. 09:48:18.179
212.10 €
10

Quotes

TimeSizeBidAskSize
18:28:25.780
25
166.92 €
167.24 €
25
16:55:11.201
30
165.86 €
166.00 €
30
16:19:22.425
100
168.02 €
168.22 €
100
16:16:35.179
10
168.48 €
168.60 €
10
15:38:31.243
16
168.06 €
168.22 €
16
14:34:49.408
12
168.06 €
168.42 €
12
14:00:29.226
12
170.62 €
171.14 €
12
14:00:18.448
15
170.66 €
171.00 €
15
12:10:29.884
10
169.82 €
171.46 €
10
11:56:59.289
30
168.86 €
169.48 €
30

Top Turbos on SALESFORCE.COM DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-
Verkauf
80
-1.35 %
Verkauf
1
+6.87 %
Verkauf
1
+6.87 %
Verkauf
40
+24.57 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
52.94 %
47.06 %
1M
55.60 %
44.40 %
3M
58.88 %
41.12 %

Contained in the following Wikifolios

19,422,854.27 €
450,080.63 €
696,626.61 €
87,591.71 €
DE000LS9CWS7
815,132.38 €