CORNING

ISIN: US2193501051 | WKN: 850808  Trade now
73.8550+0.4550 +0.62 % 05.12. 22:58
Bid
73.6300
Bid Size: 136
Ask
74.0800
Bid Ask: 136
TimePriceVolume
05.12. 13:36:09.625
73.87 €
1
04.12. 20:01:39.270
74.24 €
28
04.12. 18:35:13.293
74.86 €
38
04.12. 18:24:11.335
74.68 €
80
04.12. 16:23:00.793
73.29 €
3
TimeSizeBidAskSize
20:01:35.729
28
74.12 €
74.24 €
28
16:23:00.421
3
73.28 €
73.29 €
3
16:17:34.190
3
72.73 €
72.91 €
3
16:10:41.006
3
72.32 €
72.49 €
3
16:02:20.546
3
72.36 €
72.53 €
3
13:05:58.389
10
71.73 €
71.95 €
10
13:05:55.378
10
71.73 €
71.95 €
10
09:50:38.184
54
72.04 €
72.30 €
54
09:50:23.087
54
72.05 €
72.31 €
54
16:09:06.928
2
72.50 €
72.63 €
2

Master Data

   
Local ID
850808
ISIN
US2193501051
Business
Elektrotechnologie
Origin
USA
Number of Shares
830.00 Mio.
Market Capitalization
61.31 Mrd.

Turnover

   
Daily turnover
73.87

Key Figures

   
Distance all time high
45.17 %
Distance 52-week-High
10.67 %
Distance 52-week-Low
123.89 %
Vola 30 days
15.30 %
Vola 250 days
44.34 %
KGV
28.60 (2021)
KCV
12.63 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
2.850 (2020)

Performance

Period of time Price Perf.%
1 W
72.610
-1.336
1 M
76.070
-5.824
6 M
44.450
+61.170
YTD
45.700
+56.761
1 Y
47.160
+51.908
3 Y
31.893
+124.630
5 Y
31.223
+129.450

Wikifolio