CORNING

ISIN: US2193501051 | WKN: 850808  Trade now
94.6300-0.1300 -0.14 % 23:00:01
Bid
94.2500
Bid Size: 106
Ask
95.0100
Bid Ask: 106
TimePriceVolume
22:02:48.713
95.79 €
1
21:07:33.206
95.83 €
30
20:23:34.990
95.33 €
21
20:01:50.434
94.22 €
25
19:00:27.525
94.90 €
75
18:19:23.963
94.90 €
132
18:18:42.652
95.01 €
15
17:51:38.882
95.51 €
5
17:38:00.471
95.55 €
45
17:21:34.695
94.77 €
75
TimeSizeBidAskSize
21:07:31.370
30
95.69 €
95.83 €
30
20:33:43.687
27
94.85 €
95.02 €
27
20:23:34.979
21
95.17 €
95.33 €
21
20:13:50.479
6
94.67 €
94.84 €
6
20:04:14.545
162
94.34 €
94.51 €
162
20:01:47.639
25
94.07 €
94.22 €
25
19:48:41.483
150
93.85 €
94.10 €
150
19:31:15.678
150
94.39 €
94.65 €
150
19:06:23.677
130
94.28 €
94.51 €
130
19:00:24.828
75
94.68 €
94.90 €
75

Master Data

   
Local ID
850808
ISIN
US2193501051
Business
Elektrotechnologie
Origin
USA
Number of Shares
830.00 Mio.
Market Capitalization
79.51 Mrd.

Turnover

   
Daily turnover
69.78 Tsd.

Key Figures

   
Distance all time high
27.47 %
Distance 52-week-High
4.94 %
Distance 52-week-Low
196.15 %
Vola 30 days
15.30 %
Vola 250 days
44.36 %
KGV
28.60 (2021)
KCV
12.63 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
2.850 (2020)

Performance

Period of time Price Perf.%
1 W
86.300
+9.803
1 M
75.670
+25.228
6 M
54.870
+72.699
YTD
77.100
+22.905
1 Y
51.720
+83.217
3 Y
32.880
+188.200
5 Y
31.090
+204.793

Wikifolio