CORNING

ISIN: US2193501051 | WKN: 850808
195.0800+7.1100 +3.78 % 11:22:26
Status: tradeable
 
Bid
194.8200
Bid Size: 2
Ask
195.3400
Ask Size: 2

Performance

Period of time Price Perf.%
1 W
170.580
+10.195
1 M
169.210
+11.087
6 M
75.760
+148.112
YTD
77.100
+143.800
1 Y
44.250
+324.791
3 Y
30.970
+506.942
5 Y
34.260
+448.657

Key Figures

   
Name
CORNING
WKN
850808
ISIN
US2193501051
Tagesumsatz
7.65 Tsd.
Abstand Allzeithoch
1.72 %
Abstand 52W Hoch
1.72 %

Trades

TimePriceVolume
10:49:05.877
195.40 €
1
10:04:54.214
197.72 €
24
09:52:58.075
196.00 €
5
09:17:57.162
195.52 €
1
09:02:02.293
193.20 €
1
07:31:11.140
191.62 €
1
07:30:24.792
191.60 €
6

Quotes

TimeSizeBidAskSize
18:28:01.391
25
113.32 €
113.54 €
25
13:54:49.092
9
109.40 €
109.76 €
9
13:03:51.772
100
107.40 €
108.98 €
100
12:43:36.161
10
109.20 €
110.10 €
10
08:39:37.995
15
104.72 €
106.00 €
15
08:39:34.432
15
104.72 €
106.00 €
15
07:55:26.119
75
105.02 €
106.98 €
75
07:50:47.283
125
105.02 €
106.96 €
125
07:38:21.815
60
105.12 €
106.54 €
60
17:41:11.868
5
115.28 €
115.54 €
5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+44.53 %
Verkauf
10
+89.73 %
Verkauf
11
+89.73 %
Verkauf
32
-
Verkauf
6
+89.27 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
48.78 %
51.22 %
1M
45.40 %
54.60 %
3M
50.68 %
49.32 %

Contained in the following Wikifolios

201,389.51 €
DE000LS9M6J8
928,750.20 €
337,091.40 €
49,396.36 €
758,298.87 €