CORNING

ISIN: US2193501051 | WKN: 850808  Trade now
29.5600-0.2400 -0.81 % 18:22:30
Bid
29.5400
Bid Size: 505
Ask
29.5800
Bid Ask: 505
TimePriceVolume
16.04. 11:41:45.289
29.32 €
5
15.04. 15:32:33.237
30.005 €
50
02.04. 12:18:48.538
30.285 €
48
22.03. 10:17:44.241
30.62 €
20
20.03. 11:06:48.713
29.89 €
200
20.03. 10:55:15.290
29.81 €
50
19.03. 22:27:44.890
30.30 €
20
19.03. 22:25:35.171
30.30 €
20
11.03. 10:19:36.062
29.97 €
40
08.03. 10:32:39.454
29.75 €
170
TimeSizeBidAskSize
18:21:00.000
505
29.55 €
29.59 €
505
18:20:00.000
505
29.555 €
29.595 €
505
18:19:00.000
505
29.555 €
29.595 €
505
18:18:00.000
505
29.545 €
29.59 €
505
18:17:00.000
505
29.565 €
29.605 €
505
18:16:00.000
505
29.575 €
29.615 €
505
18:15:00.000
505
29.58 €
29.62 €
505
18:13:00.000
505
29.555 €
29.595 €
505
18:12:00.000
505
29.555 €
29.59 €
505

Master Data

Local ID
850808
ISIN
US2193501051
Business
Elektrotechnologie
Origin
USA
Number of Shares
830.00 Mio.
Market Capitalization
24.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.54 %
Distance 52-week-High
10.90 %
Distance 52-week-Low
23.15 %
Vola 30 days
15.61 %
Vola 250 days
45.24 %
KGV
28.60 (2021)
KCV
12.63 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
2.850 (2020)

Performance

Period of time Price Perf.%
1 W
29.120
+0.755
1 M
30.110
-2.557
6 M
25.240
+16.244
YTD
27.870
+5.274
1 Y
30.280
-3.104
3 Y
38.135
-23.063
5 Y
31.056
-5.526

Wikifolio