CORNING

ISIN: US2193501051 | WKN: 850808
156.9800+2.2500 +1.45 % 20:06:38
Status: tradeable
 
Bid
156.8200
Bid Size: 453
Aks
157.1400
Ask Size: 453

Performance

Period of time Price Perf.%
1 W
139.010
+11.309
1 M
128.330
+20.572
6 M
74.000
+109.095
YTD
77.100
+100.687
1 Y
39.860
+288.184
3 Y
28.140
+449.858
5 Y
37.770
+309.664

Key Figures

   
Name
CORNING
WKN
850808
ISIN
US2193501051
Tagesumsatz
48.05 Tsd.
Abstand Allzeithoch
7.92 %
Abstand 52W Hoch
7.92 %

Trades

TimePriceVolume
20:04:40.658
157.36 €
20
18:58:23.777
156.30 €
26
18:34:37.545
153.76 €
3
18:19:28.172
151.92 €
4
16:30:08.065
153.64 €
20
16:07:57.525
151.54 €
26
16:01:20.549
154.64 €
2
15:53:38.149
156.04 €
33
12:11:23.379
158.62 €
13
12:08:32.192
158.84 €
10
10:40:37.284
160.48 €
10
10:22:33.718
160.14 €
6
09:35:32.162
160.16 €
10
09:22:50.082
159.88 €
38
08:55:50.365
160.18 €
22
08:35:29.243
159.28 €
10
08:34:10.738
159.28 €
15
08:24:58.621
159.28 €
30
07:43:43.049
160.00 €
7

Quotes

TimeSizeBidAskSize
18:28:01.391
25
113.32 €
113.54 €
25
13:54:49.092
9
109.40 €
109.76 €
9
13:03:51.772
100
107.40 €
108.98 €
100
12:43:36.161
10
109.20 €
110.10 €
10
08:39:37.995
15
104.72 €
106.00 €
15
08:39:34.432
15
104.72 €
106.00 €
15
07:55:26.119
75
105.02 €
106.98 €
75
07:50:47.283
125
105.02 €
106.96 €
125
07:38:21.815
60
105.12 €
106.54 €
60
17:41:11.868
5
115.28 €
115.54 €
5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
110
+41.54 %
Verkauf
42
+23.00 %
Kauf
42
-
Kauf
100
-
Kauf
35
-

Trends

KaufVerkauf
1T
40.74 %
59.26 %
1W
35.48 %
64.52 %
1M
53.28 %
46.72 %
3M
53.51 %
46.49 %

Contained in the following Wikifolios

153,495.44 €
609,363.82 €
21,342.30 €
DE000LS9M6J8
720,809.11 €
1,132,224.98 €