Status: tradeable
Geld
29,4200 €
Stück: 337
Brief
29,6300 €
Stück: 337
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 11:41:45.289 | 29,32 € | 5 | |
15.04. 15:32:33.237 | 30,005 € | 50 | |
02.04. 12:18:48.538 | 30,285 € | 48 | |
22.03. 10:17:44.241 | 30,62 € | 20 | |
20.03. 11:06:48.713 | 29,89 € | 200 | |
20.03. 10:55:15.290 | 29,81 € | 50 | |
19.03. 22:27:44.890 | 30,30 € | 20 | |
19.03. 22:25:35.171 | 30,30 € | 20 | |
11.03. 10:19:36.062 | 29,97 € | 40 | |
08.03. 10:32:39.454 | 29,75 € | 170 | |
07.03. 20:00:30.949 | 29,65 € | 125 | |
05.03. 14:18:44.176 | 30,64 € | 220 | |
05.03. 12:26:55.758 | 30,57 € | 100 | |
27.02. 14:16:11.765 | 30,10 € | 100 | |
22.02. 17:28:59.735 | 30,00 € | 72 | |
22.02. 15:39:35.129 | 29,78 € | 74 | |
22.02. 09:32:40.253 | 29,96 € | 300 | |
13.02. 21:56:01.221 | 29,22 € | 72 | |
07.02. 11:24:46.688 | 29,63 € | 65 | |
03.02. 11:00:40.034 | 30,26 € | 2 | |
31.01. 17:32:32.548 | 30,24 € | 50 | |
30.01. 19:36:40.778 | 30,46 € | 9 | |
30.01. 16:01:19.418 | 30,98 € | 120 | |
30.01. 15:12:47.644 | 29,88 € | 57 | |
30.01. 14:48:33.136 | 29,52 € | 40 | |
23.01. 12:36:42.163 | 28,40 € | 100 | |
23.01. 09:05:36.474 | 28,20 € | 356 | |
22.01. 15:53:41.265 | 28,19 € | 212 | |
16.01. 22:00:16.584 | 28,11 € | 54 | |
15.01. 20:44:14.220 | 27,69 € | 53 | |
12.01. 09:24:34.793 | 27,82 € | 200 | |
10.01. 09:09:06.411 | 27,92 € | 100 | |
08.01. 20:53:57.158 | 28,56 € | 150 | |
05.01. 16:45:28.019 | 27,68 € | 125 | |
02.01. 17:09:24.307 | 28,01 € | 150 | |
22.12. 13:42:52.350 | 27,37 € | 72 | |
21.12. 21:28:58.717 | 27,34 € | 50 | |
21.12. 20:30:03.963 | 27,27 € | 185 | |
19.12. 19:15:04.413 | 27,59 € | 130 | |
18.12. 15:31:25.991 | 27,90 € | 20 | |
17.12. 17:30:49.607 | 27,69 € | 2 | |
15.12. 10:29:54.547 | 27,82 € | 54 | |
13.12. 16:01:03.444 | 27,22 € | 4 | |
10.12. 17:30:50.538 | 27,48 € | 34 | |
08.12. 21:50:25.298 | 27,08 € | 20 | |
08.12. 11:45:24.340 | 26,79 € | 650 | |
04.12. 13:24:10.382 | 26,49 € | 20 | |
03.12. 17:35:15.986 | 26,81 € | 2 | |
30.11. 20:43:15.654 | 26,07 € | 45 | |
30.11. 16:00:39.242 | 25,83 € | 2 | |
28.11. 10:06:29.444 | 25,50 € | 40 | |
24.11. 13:36:09.945 | 25,93 € | 100 | |
24.11. 09:28:43.476 | 25,79 € | 22 | |
16.11. 14:12:58.263 | 26,38 € | 20 | |
14.11. 16:06:33.833 | 26,21 € | 2 | |
13.11. 17:45:01.792 | 25,92 € | 27 | |
13.11. 11:11:30.558 | 25,79 € | 50 | |
09.11. 17:42:55.176 | 25,48 € | 80 | |
04.11. 11:00:41.043 | 26,58 € | 2 | |
03.11. 16:01:28.490 | 26,15 € | 22 | |
02.11. 21:43:05.802 | 26,07 € | 40 | |
02.11. 19:56:40.380 | 25,63 € | 15 | |
30.10. 10:21:18.195 | 25,49 € | 9 | |
27.10. 11:39:30.013 | 25,49 € | 1 | |
24.10. 21:11:39.258 | 25,30 € | 20 | |
24.10. 20:08:03.284 | 25,06 € | 40 | |
24.10. 19:49:44.862 | 24,92 € | 143 | |
24.10. 18:04:11.794 | 24,72 € | 145 | |
23.10. 18:45:53.908 | 25,49 € | 250 | |
23.10. 15:14:33.913 | 25,42 € | 24 | |
23.10. 09:48:47.955 | 25,73 € | 40 | |
20.10. 17:43:26.632 | 25,79 € | 1.140 | |
18.10. 13:06:02.587 | 26,61 € | 24 | |
17.10. 17:06:37.674 | 26,71 € | 40 | |
17.10. 13:18:48.950 | 26,80 € | 20 | |
16.10. 07:39:51.793 | 26,50 € | 150 | |
12.10. 15:40:28.974 | 27,29 € | 35 | |
11.10. 18:13:45.606 | 27,52 € | 100 | |
10.10. 15:30:01.656 | 26,95 € | 50 | |
09.10. 18:17:18.805 | 27,87 € | 3 | |
09.10. 14:45:36.810 | 27,79 € | 36 | |
02.10. 16:43:19.399 | 28,70 € | 3 | |
27.09. 13:42:51.160 | 28,57 € | 48 | |
26.09. 21:19:52.262 | 28,50 € | 72 | |
26.09. 14:56:20.755 | 29,15 € | 300 | |
25.09. 15:25:44.916 | 29,33 € | 150 | |
25.09. 12:10:57.847 | 29,15 € | 100 | |
25.09. 12:06:13.904 | 29,15 € | 100 | |
22.09. 16:50:55.482 | 29,40 € | 24 | |
22.09. 11:10:19.914 | 29,29 € | 2 | |
22.09. 10:53:20.345 | 29,29 € | 20 | |
04.09. 11:45:07.635 | 30,41 € | 35 | |
25.08. 09:49:01.106 | 29,66 € | 35 | |
23.08. 21:53:15.636 | 29,62 € | 5 | |
17.08. 13:45:36.969 | 29,14 € | 20 | |
15.08. 16:00:58.168 | 29,33 € | 2 | |
13.08. 17:30:48.233 | 29,81 € | 5 | |
25.07. 10:48:48.724 | 30,21 € | 100 | |
24.07. 11:32:10.586 | 30,08 € | 331 | |
20.07. 16:10:30.905 | 29,73 € | 27 | |
20.07. 16:00:57.491 | 29,61 € | 2 | |
20.07. 15:00:11.991 | 29,78 € | 9 | |
20.07. 10:00:17.493 | 29,97 € | 17 | |
19.07. 17:20:58.146 | 29,90 € | 12 | |
18.07. 15:38:07.738 | 30,03 € | 495 | |
17.07. 12:57:23.129 | 29,94 € | 60 | |
17.07. 08:55:42.179 | 29,93 € | 41 | |
14.07. 17:37:26.118 | 30,01 € | 30 | |
10.07. 10:22:48.808 | 31,45 € | 22 | |
04.07. 19:22:26.384 | 31,95 € | 65 | |
04.07. 16:19:58.835 | 32,16 € | 31 | |
01.07. 12:39:23.650 | 32,17 € | 15 | |
30.06. 17:24:04.407 | 32,06 € | 62 | |
27.06. 18:04:36.206 | 31,62 € | 9 | |
26.06. 14:45:14.146 | 30,87 € | 30 | |
22.06. 21:32:59.340 | 31,40 € | 18 | |
22.06. 15:55:07.163 | 31,05 € | 3 | |
20.06. 21:39:26.726 | 31,99 € | 30 | |
20.06. 17:44:33.552 | 32,05 € | 300 | |
19.06. 22:04:59.550 | 33,17 € | 70 | |
16.06. 16:12:45.242 | 31,93 € | 300 | |
16.06. 15:29:52.514 | 31,54 € | 200 | |
15.06. 11:04:25.093 | 31,09 € | 300 | |
15.06. 11:03:55.108 | 31,07 € | 300 | |
15.06. 09:57:09.951 | 31,07 € | 45 | |
15.06. 08:13:45.575 | 31,27 € | 276 | |
09.06. 17:34:05.093 | 30,45 € | 120 | |
09.06. 13:00:06.142 | 30,45 € | 200 | |
09.06. 08:02:35.691 | 30,02 € | 34 | |
07.06. 10:09:11.095 | 29,11 € | 50 | |
06.06. 16:57:55.326 | 29,15 € | 100 | |
03.06. 11:03:56.319 | 29,68 € | 2 | |
01.06. 14:13:40.683 | 28,74 € | 36 | |
31.05. 14:50:46.765 | 29,14 € | 39 | |
25.05. 19:27:15.518 | 29,04 € | 3 | |
24.05. 11:30:47.912 | 28,51 € | 10 | |
22.05. 19:25:32.540 | 29,13 € | 8 | |
22.05. 15:40:55.880 | 29,15 € | 200 | |
19.05. 10:51:38.336 | 29,42 € | 345 | |
18.05. 16:29:05.457 | 28,75 € | 150 | |
17.05. 12:41:26.063 | 28,21 € | 10 | |
15.05. 20:30:30.284 | 28,63 € | 250 | |
12.05. 18:49:44.630 | 28,42 € | 32 | |
10.05. 14:15:40.563 | 28,71 € | 69 | |
09.05. 10:20:07.041 | 28,40 € | 10 | |
05.05. 20:35:23.362 | 28,48 € | 100 | |
05.05. 17:09:11.048 | 28,52 € | 32 | |
04.05. 16:00:31.523 | 28,55 € | 2 | |
04.05. 08:56:33.492 | 28,79 € | 45 | |
03.05. 20:09:28.226 | 29,07 € | 62 | |
03.05. 16:00:31.476 | 29,52 € | 2 | |
02.05. 13:51:45.523 | 30,20 € | 250 | |
02.05. 11:16:32.847 | 30,16 € | 150 | |
27.04. 21:51:08.805 | 29,69 € | 5 | |
26.04. 20:32:57.365 | 29,30 € | 18 | |
26.04. 17:55:07.579 | 29,48 € | 33 | |
26.04. 16:00:57.573 | 29,10 € | 2 | |
26.04. 15:55:18.700 | 29,09 € | 120 | |
26.04. 15:28:23.898 | 29,86 € | 10 | |
26.04. 11:20:27.369 | 30,05 € | 12 | |
24.04. 17:16:53.369 | 30,47 € | 25 | |
18.04. 21:03:01.559 | 31,39 € | 5 | |
14.04. 08:05:49.958 | 31,72 € | 4 | |
14.04. 08:02:35.577 | 31,72 € | 22 | |
11.04. 16:09:55.919 | 32,12 € | 150 | |
11.04. 16:02:05.609 | 32,05 € | 2 | |
06.04. 19:53:56.674 | 31,21 € | 150 | |
04.04. 13:43:42.687 | 32,31 € | 10 | |
04.04. 13:25:54.015 | 32,05 € | 30 | |
04.04. 11:08:36.454 | 31,89 € | 16 | |
03.04. 22:25:41.341 | 32,43 € | 5 | |
03.04. 22:11:22.409 | 32,11 € | 5 | |
03.04. 16:02:21.840 | 32,22 € | 2 | |
03.04. 14:38:46.371 | 32,29 € | 15 | |
27.03. 16:22:21.321 | 31,025 € | 60 | |
24.03. 15:29:17.403 | 30,035 € | 60 | |
23.03. 19:59:00.788 | 30,00 € | 100 | |
23.03. 19:09:14.433 | 30,18 € | 150 | |
22.03. 14:19:39.720 | 31,305 € | 16 | |
20.03. 12:58:26.013 | 30,385 € | 25 | |
18.03. 11:01:01.676 | 30,25 € | 14 | |
14.03. 15:16:53.644 | 31,39 € | 75 | |
08.03. 16:35:19.024 | 32,925 € | 125 | |
07.03. 22:02:12.162 | 32,76 € | 50 | |
06.03. 16:08:52.688 | 33,325 € | 125 | |
06.03. 16:01:57.079 | 33,315 € | 50 | |
03.03. 16:18:46.788 | 32,91 € | 30 | |
02.03. 11:57:31.151 | 32,14 € | 20 | |
20.02. 18:53:44.668 | 33,375 € | 15 | |
20.02. 12:58:27.807 | 33,22 € | 21 | |
20.02. 11:20:02.127 | 33,325 € | 120 | |
14.02. 16:46:26.073 | 32,71 € | 88 | |
07.02. 20:58:52.737 | 32,785 € | 3 | |
03.02. 16:40:04.010 | 33,125 € | 50 | |
03.02. 16:03:38.798 | 33,13 € | 2 | |
02.02. 18:06:53.138 | 32,99 € | 110 | |
02.02. 15:30:36.826 | 32,375 € | 110 | |
02.02. 14:10:15.566 | 32,33 € | 30 | |
31.01. 22:03:09.112 | 32,635 € | 120 | |
31.01. 21:14:26.214 | 31,90 € | 65 | |
31.01. 17:16:40.833 | 32,22 € | 60 | |
31.01. 12:35:43.168 | 33,095 € | 30 | |
27.01. 19:02:41.441 | 33,99 € | 105 | |
27.01. 09:35:29.452 | 33,59 € | 55 | |
26.01. 17:41:40.668 | 33,185 € | 20 | |
24.01. 14:41:08.636 | 33,185 € | 60 | |
23.01. 17:53:13.670 | 33,50 € | 100 | |
18.01. 08:43:17.172 | 33,425 € | 105 | |
17.01. 14:37:15.801 | 33,195 € | 15 | |
11.01. 11:03:50.712 | 33,495 € | 100 | |
10.01. 09:14:10.825 | 33,015 € | 100 | |
05.01. 16:10:26.160 | 32,235 € | 325 | |
03.01. 08:07:27.228 | 30,50 € | 100 | |
28.12. 21:20:45.983 | 29,645 € | 75 | |
27.12. 09:27:31.469 | 30,00 € | 34 | |
22.12. 19:08:31.828 | 29,245 € | 40 | |
16.12. 20:25:40.521 | 30,27 € | 10 | |
15.12. 17:15:40.936 | 31,035 € | 24 | |
14.12. 15:50:09.325 | 31,94 € | 100 | |
12.12. 15:30:11.329 | 31,235 € | 35 | |
12.12. 09:39:51.902 | 31,225 € | 15 | |
08.12. 09:10:27.854 | 31,56 € | 50 | |
07.12. 16:06:04.200 | 31,525 € | 4 | |
05.12. 20:25:01.601 | 31,87 € | 100 | |
30.11. 16:26:43.083 | 32,00 € | 100 | |
29.11. 16:04:18.108 | 32,11 € | 4 | |
28.11. 17:24:16.934 | 32,165 € | 300 | |
25.11. 14:46:52.442 | 32,64 € | 100 | |
21.11. 19:16:12.277 | 32,955 € | 50 | |
20.11. 17:33:40.231 | 32,185 € | 16 | |
16.11. 19:38:01.181 | 32,14 € | 150 | |
15.11. 19:34:10.474 | 32,985 € | 30 | |
14.11. 14:20:29.209 | 33,155 € | 15 | |
06.11. 17:35:45.750 | 33,87 € | 5 | |
04.11. 17:58:00.283 | 32,75 € | 216 | |
04.11. 15:01:21.207 | 33,18 € | 15 | |
03.11. 16:06:38.878 | 32,43 € | 6 | |
31.10. 18:02:13.324 | 32,60 € | 63 | |
28.10. 16:22:08.544 | 32,46 € | 15 | |
27.10. 15:44:57.590 | 32,66 € | 175 | |
25.10. 16:26:08.974 | 31,11 € | 500 | |
25.10. 16:26:01.633 | 31,115 € | 500 | |
25.10. 16:04:20.233 | 31,28 € | 500 | |
25.10. 16:03:05.070 | 31,42 € | 500 | |
25.10. 15:56:05.375 | 31,28 € | 500 | |
25.10. 11:25:48.213 | 32,845 € | 30 | |
22.10. 10:00:35.199 | 31,875 € | 190 | |
19.10. 15:00:04.873 | 31,785 € | 20 | |
18.10. 16:05:37.961 | 32,455 € | 17 | |
13.10. 15:31:35.042 | 30,225 € | 50 | |
11.10. 14:31:41.273 | 31,055 € | 33 | |
10.10. 09:22:51.877 | 31,345 € | 16 | |
07.10. 09:00:59.675 | 32,15 € | 100 | |
03.10. 16:03:39.812 | 30,12 € | 2 | |
03.10. 14:11:37.006 | 29,975 € | 33 | |
03.10. 12:38:36.389 | 29,77 € | 6 | |
03.10. 09:26:17.714 | 29,695 € | 17 | |
30.09. 20:32:38.914 | 29,80 € | 150 | |
29.09. 21:36:01.063 | 30,155 € | 50 | |
29.09. 17:27:06.164 | 30,105 € | 50 | |
28.09. 17:27:38.311 | 30,79 € | 65 | |
28.09. 13:54:26.844 | 30,51 € | 19 | |
28.09. 11:45:36.716 | 30,375 € | 100 | |
27.09. 16:06:27.891 | 31,10 € | 15 | |
26.09. 18:21:04.540 | 31,345 € | 114 | |
23.09. 16:06:14.616 | 31,12 € | 2 | |
23.09. 10:16:19.507 | 31,16 € | 60 | |
21.09. 16:03:52.908 | 32,23 € | 25 | |
20.09. 16:30:26.674 | 31,98 € | 50 | |
20.09. 16:30:03.551 | 32,00 € | 100 | |
19.09. 15:33:15.629 | 31,935 € | 60 | |
16.09. 21:57:05.335 | 32,06 € | 60 | |
14.09. 12:21:00.384 | 33,215 € | 100 | |
14.09. 10:26:45.792 | 32,98 € | 20 | |
12.09. 17:24:15.039 | 33,75 € | 40 | |
08.09. 16:06:08.899 | 32,68 € | 2 | |
06.09. 18:03:36.082 | 33,32 € | 500 | |
06.09. 15:56:38.179 | 33,405 € | 50 | |
05.09. 18:26:24.868 | 33,695 € | 20 | |
02.09. 15:58:48.010 | 34,04 € | 60 | |
31.08. 15:23:57.349 | 34,58 € | 12 | |
31.08. 14:28:00.290 | 34,74 € | 10 | |
31.08. 12:55:40.895 | 34,825 € | 60 | |
30.08. 16:04:18.410 | 34,41 € | 5 | |
29.08. 12:26:42.382 | 34,535 € | 50 | |
29.08. 08:00:26.033 | 34,635 € | 50 | |
23.08. 16:03:42.261 | 35,27 € | 2 | |
23.08. 09:12:14.885 | 35,245 € | 200 | |
23.08. 09:04:41.226 | 35,195 € | 200 | |
22.08. 17:13:34.526 | 35,655 € | 10 | |
16.08. 20:06:09.943 | 36,99 € | 350 | |
15.08. 16:12:49.011 | 36,815 € | 40 | |
12.08. 16:08:20.270 | 36,375 € | 17 | |
12.08. 15:57:17.061 | 36,315 € | 10 | |
09.08. 19:36:12.969 | 34,71 € | 30 | |
03.08. 16:02:44.364 | 35,80 € | 2 | |
01.08. 13:41:51.738 | 35,80 € | 16 | |
28.07. 17:47:17.268 | 36,03 € | 50 | |
28.07. 14:05:02.560 | 35,295 € | 15 | |
27.07. 19:03:35.950 | 35,015 € | 400 | |
27.07. 19:03:35.922 | 35,015 € | 500 | |
27.07. 17:38:44.358 | 34,93 € | 15 | |
26.07. 21:05:20.936 | 34,315 € | 14 | |
22.07. 17:43:21.042 | 33,62 € | 74 | |
20.07. 18:38:10.372 | 33,725 € | 175 | |
20.07. 08:55:12.844 | 33,365 € | 150 | |
19.07. 12:04:56.533 | 32,04 € | 15 | |
08.07. 15:56:20.133 | 31,87 € | 100 | |
05.07. 21:08:17.008 | 30,725 € | 50 | |
05.07. 19:15:23.490 | 30,55 € | 37 | |
04.07. 18:37:43.244 | 30,59 € | 100 | |
03.07. 17:30:23.484 | 31,05 € | 2 | |
01.07. 15:23:08.432 | 30,15 € | 50 | |
24.06. 18:40:55.911 | 31,03 € | 2.255 | |
19.06. 17:38:28.643 | 30,165 € | 2 | |
16.06. 16:47:16.949 | 29,67 € | 90 | |
16.06. 16:00:03.432 | 30,015 € | 23 | |
15.06. 16:44:19.491 | 31,51 € | 50 | |
10.06. 16:00:39.633 | 31,895 € | 10 | |
09.06. 15:39:22.806 | 32,87 € | 400 | |
08.06. 10:13:05.287 | 33,21 € | 150 | |
07.06. 21:06:32.076 | 33,36 € | 15 | |
02.06. 10:17:50.483 | 33,35 € | 70 | |
31.05. 17:43:32.995 | 33,35 € | 5 | |
27.05. 17:49:46.478 | 33,22 € | 90 | |
27.05. 16:54:48.497 | 33,045 € | 90 | |
25.05. 21:44:10.180 | 31,64 € | 300 | |
24.05. 20:19:21.661 | 30,87 € | 20 | |
24.05. 11:36:31.698 | 31,295 € | 40 | |
23.05. 11:11:29.600 | 30,585 € | 20 | |
20.05. 21:07:31.100 | 30,72 € | 2 | |
19.05. 09:58:55.153 | 32,08 € | 1 | |
18.05. 19:09:41.002 | 32,70 € | 640 | |
18.05. 14:59:37.375 | 34,055 € | 20 | |
16.05. 19:07:41.302 | 33,825 € | 5 | |
16.05. 09:05:01.593 | 34,06 € | 300 | |
13.05. 09:00:40.962 | 34,12 € | 7 | |
11.05. 08:22:16.212 | 34,225 € | 580 | |
10.05. 16:49:04.132 | 33,785 € | 74 | |
10.05. 08:14:18.530 | 34,69 € | 30 | |
06.05. 21:54:08.603 | 34,97 € | 40 | |
04.05. 11:12:04.489 | 34,47 € | 28 | |
03.05. 19:09:36.728 | 34,50 € | 50 | |
03.05. 16:00:38.585 | 34,145 € | 2 | |
02.05. 12:56:22.494 | 33,40 € | 9 | |
28.04. 16:51:04.253 | 34,135 € | 64 | |
28.04. 11:43:37.966 | 35,04 € | 14 | |
28.04. 09:18:18.854 | 34,81 € | 40 | |
27.04. 14:07:19.426 | 33,585 € | 200 | |
26.04. 20:16:00.197 | 33,365 € | 65 | |
26.04. 16:00:43.029 | 34,01 € | 2 | |
26.04. 15:04:44.201 | 34,21 € | 15 | |
26.04. 15:03:20.376 | 34,165 € | 15 | |
25.04. 09:29:02.074 | 31,155 € | 300 | |
24.04. 17:48:52.865 | 31,565 € | 16 | |
22.04. 19:50:52.125 | 31,48 € | 70 | |
22.04. 13:33:13.136 | 31,945 € | 40 | |
21.04. 19:53:14.823 | 32,095 € | 50 | |
21.04. 16:00:11.451 | 32,43 € | 2 | |
20.04. 19:08:19.316 | 32,325 € | 10 | |
20.04. 12:29:20.035 | 32,04 € | 25 | |
20.04. 11:58:50.224 | 31,86 € | 100 | |
19.04. 21:25:43.493 | 32,17 € | 2 | |
10.04. 17:33:59.904 | 31,83 € | 2 | |
08.04. 17:56:21.614 | 31,585 € | 30 | |
07.04. 16:01:45.130 | 31,41 € | 7 | |
05.04. 13:13:15.210 | 33,37 € | 35 | |
04.04. 15:51:29.908 | 33,10 € | 50 | |
04.04. 09:11:29.119 | 33,00 € | 900 | |
03.04. 17:33:43.562 | 32,55 € | 16 | |
01.04. 21:01:00.561 | 32,84 € | 7 | |
01.04. 20:48:59.969 | 32,82 € | 150 | |
01.04. 14:47:47.907 | 33,56 € | 1 | |
30.03. 20:50:48.155 | 33,53 € | 145 | |
30.03. 18:45:21.586 | 33,92 € | 145 | |
30.03. 16:00:40.498 | 34,22 € | 3 | |
30.03. 15:54:43.884 | 34,13 € | 150 | |
30.03. 11:53:58.561 | 34,11 € | 30 | |
30.03. 08:14:32.255 | 34,57 € | 150 | |
29.03. 16:05:44.813 | 34,38 € | 151 | |
29.03. 08:47:13.574 | 34,64 € | 144 | |
28.03. 19:07:06.356 | 34,30 € | 88 | |
24.03. 15:12:21.918 | 34,75 € | 65 | |
22.03. 15:19:56.743 | 34,58 € | 60 | |
18.03. 21:02:15.622 | 34,45 € | 5 | |
18.03. 18:42:41.279 | 34,12 € | 16 | |
17.03. 16:07:34.529 | 33,49 € | 9 | |
16.03. 16:20:22.042 | 34,00 € | 10 | |
15.03. 16:02:47.247 | 33,30 € | 2 | |
15.03. 09:26:15.397 | 32,65 € | 2 | |
14.03. 18:35:21.535 | 32,88 € | 16 | |
14.03. 12:16:19.656 | 33,49 € | 211 | |
07.03. 16:45:00.155 | 34,79 € | 100 | |
02.03. 16:03:25.353 | 35,49 € | 2 | |
01.03. 16:15:55.097 | 35,30 € | 20 | |
01.03. 16:06:11.967 | 35,54 € | 3 | |
25.02. 17:56:56.967 | 36,30 € | 94 | |
23.02. 21:36:51.178 | 35,64 € | 50 | |
23.02. 07:32:55.506 | 36,88 € | 40 | |
22.02. 22:14:11.990 | 36,13 € | 150 | |
22.02. 13:03:37.480 | 36,72 € | 9 | |
22.02. 10:51:03.705 | 36,39 € | 30 | |
22.02. 08:28:45.195 | 34,23 € | 700 | |
22.02. 07:35:04.958 | 34,48 € | 150 | |
22.02. 07:32:55.715 | 32,90 € | 30 | |
21.02. 16:02:29.914 | 35,77 € | 2 | |
20.02. 17:31:02.670 | 37,27 € | 2 | |
18.02. 16:02:45.714 | 36,59 € | 4 | |
17.02. 16:15:58.366 | 36,64 € | 30 | |
16.02. 13:35:40.291 | 36,97 € | 40 | |
14.02. 11:19:12.745 | 36,57 € | 200 | |
14.02. 10:37:23.914 | 36,50 € | 200 | |
14.02. 10:23:49.687 | 36,50 € | 60 | |
14.02. 10:13:17.493 | 36,49 € | 200 | |
14.02. 09:53:47.958 | 36,48 € | 200 | |
14.02. 09:50:59.928 | 36,56 € | 200 | |
14.02. 09:07:09.614 | 36,50 € | 250 | |
14.02. 08:12:46.388 | 34,93 € | 400 | |
14.02. 08:10:43.171 | 34,23 € | 580 | |
11.02. 16:35:34.289 | 37,57 € | 20 | |
11.02. 16:01:13.768 | 37,44 € | 3 | |
10.02. 21:55:08.287 | 37,07 € | 5 | |
09.02. 21:00:04.273 | 37,42 € | 3 | |
09.02. 20:36:00.253 | 37,55 € | 15 | |
09.02. 20:11:56.689 | 37,58 € | 30 | |
08.02. 18:36:26.599 | 37,35 € | 50 | |
08.02. 16:01:35.783 | 37,14 € | 14 | |
08.02. 13:01:46.398 | 36,81 € | 40 | |
08.02. 12:30:37.886 | 37,02 € | 2 | |
07.02. 16:18:20.631 | 37,21 € | 75 | |
05.02. 11:09:10.765 | 37,09 € | 3 | |
05.02. 10:04:42.609 | 36,37 € | 62 | |
04.02. 21:02:45.243 | 37,14 € | 4 | |
04.02. 17:27:43.630 | 36,73 € | 22 | |
04.02. 14:42:08.439 | 37,27 € | 300 | |
04.02. 14:39:50.115 | 37,27 € | 500 | |
04.02. 14:24:04.216 | 37,26 € | 450 | |
03.02. 16:27:06.526 | 37,62 € | 5 | |
03.02. 07:38:32.523 | 36,61 € | 10 | |
02.02. 17:18:48.092 | 37,70 € | 245 | |
02.02. 08:16:43.383 | 37,81 € | 50 | |
01.02. 16:03:34.742 | 37,43 € | 5 | |
01.02. 15:52:27.169 | 37,40 € | 100 | |
01.02. 13:04:34.845 | 37,12 € | 45 | |
31.01. 22:28:48.003 | 37,49 € | 100 | |
31.01. 21:00:43.784 | 37,63 € | 4 | |
31.01. 16:00:48.967 | 37,41 € | 6 | |
31.01. 15:11:47.897 | 37,29 € | 130 | |
31.01. 12:52:00.517 | 37,92 € | 78 | |
31.01. 07:33:21.469 | 37,49 € | 85 | |
30.01. 17:33:07.387 | 37,52 € | 2 | |
29.01. 11:03:19.666 | 38,27 € | 11 | |
28.01. 21:00:33.311 | 37,15 € | 36 | |
28.01. 19:52:08.661 | 37,38 € | 100 | |
28.01. 18:21:43.581 | 37,10 € | 40 | |
28.01. 16:13:09.562 | 37,05 € | 75 | |
28.01. 16:11:50.664 | 37,10 € | 340 | |
28.01. 16:00:38.777 | 36,70 € | 14 | |
28.01. 11:34:01.287 | 36,14 € | 100 | |
27.01. 21:01:45.470 | 36,55 € | 2 | |
27.01. 17:50:44.682 | 36,88 € | 50 | |
27.01. 17:20:28.650 | 37,01 € | 60 | |
27.01. 16:01:51.039 | 36,89 € | 7 | |
27.01. 15:55:30.121 | 36,86 € | 80 | |
27.01. 12:33:03.315 | 35,78 € | 45 | |
27.01. 11:13:36.719 | 36,11 € | 30 | |
27.01. 11:09:09.485 | 36,16 € | 100 | |
27.01. 10:57:46.429 | 35,48 € | 700 | |
26.01. 22:11:17.461 | 35,05 € | 65 | |
26.01. 18:55:32.152 | 35,40 € | 40 | |
26.01. 18:36:13.107 | 35,45 € | 50 | |
26.01. 15:47:29.664 | 35,88 € | 30 | |
26.01. 13:19:48.845 | 33,06 € | 269 | |
26.01. 13:12:12.807 | 33,13 € | 268 | |
25.01. 13:24:59.927 | 31,17 € | 100 | |
25.01. 11:43:35.998 | 30,89 € | 100 | |
25.01. 09:59:01.647 | 30,82 € | 31 | |
24.01. 21:01:34.603 | 30,71 € | 16 | |
24.01. 18:37:31.343 | 29,99 € | 100 | |
24.01. 18:17:40.294 | 30,10 € | 59 | |
24.01. 09:17:38.497 | 31,26 € | 100 | |
23.01. 17:30:11.445 | 30,61 € | 2 | |
21.01. 21:01:23.707 | 30,99 € | 2 | |
21.01. 08:14:01.337 | 30,46 € | 500 | |
20.01. 16:02:39.396 | 31,52 € | 2 | |
20.01. 11:20:45.881 | 32,04 € | 200 | |
19.01. 21:18:12.199 | 32,02 € | 200 | |
19.01. 16:00:03.571 | 32,38 € | 19 | |
19.01. 15:53:57.917 | 32,38 € | 100 | |
18.01. 16:02:19.748 | 32,28 € | 15 | |
18.01. 14:39:08.722 | 32,28 € | 96 | |
18.01. 14:37:55.169 | 32,37 € | 48 | |
14.01. 17:22:58.415 | 32,18 € | 43 | |
14.01. 15:47:41.822 | 32,80 € | 100 | |
13.01. 17:15:13.914 | 33,37 € | 1 | |
10.01. 17:59:41.841 | 33,08 € | 65 | |
07.01. 17:32:19.288 | 33,45 € | 100 | |
06.01. 16:06:00.580 | 33,77 € | 3 | |
06.01. 10:28:54.547 | 33,79 € | 100 | |
05.01. 20:29:19.738 | 34,14 € | 22 | |
05.01. 17:16:43.551 | 34,21 € | 13 | |
05.01. 15:40:29.357 | 34,02 € | 40 | |
05.01. 14:33:45.760 | 33,61 € | 75 | |
03.01. 15:01:40.559 | 32,92 € | 100 | |
03.01. 10:43:16.580 | 33,16 € | 50 | |
03.01. 08:02:47.734 | 33,35 € | 101 | |
29.12. 16:02:55.089 | 33,11 € | 7 | |
28.12. 21:01:22.242 | 33,10 € | 2 | |
28.12. 19:10:43.877 | 32,93 € | 7 | |
28.12. 18:49:43.663 | 32,85 € | 234 | |
27.12. 21:04:04.087 | 32,89 € | 2 | |
27.12. 08:31:22.501 | 32,33 € | 25 | |
23.12. 21:50:30.276 | 32,53 € | 42 | |
23.12. 15:45:13.056 | 32,71 € | 193 | |
22.12. 21:58:56.347 | 32,11 € | 193 | |
22.12. 20:36:19.060 | 32,12 € | 100 | |
20.12. 21:00:58.544 | 31,84 € | 3 | |
17.12. 15:50:19.765 | 32,54 € | 10 | |
16.12. 17:22:31.483 | 33,28 € | 25 | |
15.12. 10:46:03.225 | 32,45 € | 390 | |
14.12. 11:52:58.325 | 32,39 € | 100 | |
13.12. 16:22:06.812 | 32,57 € | 60 | |
09.12. 18:37:41.367 | 33,61 € | 45 | |
08.12. 17:51:17.139 | 33,84 € | 900 | |
06.12. 09:25:35.837 | 32,83 € | 70 | |
03.12. 13:40:27.217 | 33,17 € | 1 | |
03.12. 10:48:46.899 | 33,23 € | 1 | |
30.11. 09:59:30.699 | 32,95 € | 50 | |
29.11. 14:33:00.766 | 34,02 € | 100 | |
25.11. 16:40:32.952 | 34,77 € | 150 | |
23.11. 09:43:17.880 | 34,13 € | 5 | |
19.11. 15:01:23.811 | 33,97 € | 580 | |
19.11. 08:30:53.151 | 33,97 € | 100 | |
17.11. 20:28:10.884 | 33,78 € | 10 | |
16.11. 17:01:50.071 | 34,20 € | 90 | |
16.11. 16:52:25.308 | 34,22 € | 332 | |
12.11. 22:15:47.703 | 33,84 € | 1 | |
12.11. 20:55:24.386 | 34,38 € | 60 | |
12.11. 15:13:35.792 | 33,50 € | 1 | |
10.11. 09:03:00.529 | 32,85 € | 73 | |
09.11. 11:59:28.131 | 33,07 € | 391 | |
08.11. 10:32:53.534 | 33,15 € | 210 | |
05.11. 22:17:26.285 | 33,25 € | 1 | |
05.11. 17:57:03.254 | 33,02 € | 50 | |
05.11. 16:43:05.713 | 33,01 € | 75 | |
05.11. 09:12:55.997 | 31,62 € | 750 | |
03.11. 16:23:45.288 | 32,07 € | 30 | |
03.11. 15:26:06.269 | 32,05 € | 173 | |
03.11. 09:29:04.592 | 32,04 € | 50 | |
03.11. 09:26:54.158 | 32,04 € | 50 | |
02.11. 15:43:13.948 | 31,62 € | 158 | |
02.11. 13:48:01.419 | 31,28 € | 168 | |
02.11. 10:56:09.860 | 31,26 € | 210 | |
01.11. 16:05:04.510 | 31,19 € | 125 | |
29.10. 18:15:29.956 | 31,02 € | 50 | |
28.10. 19:01:21.873 | 30,47 € | 47 | |
28.10. 16:06:24.409 | 30,38 € | 350 | |
28.10. 15:34:13.919 | 30,67 € | 500 | |
27.10. 19:56:49.628 | 30,66 € | 125 | |
27.10. 17:25:28.504 | 30,87 € | 18 | |
27.10. 12:51:10.361 | 31,65 € | 30 | |
26.10. 17:02:42.031 | 31,47 € | 32 | |
26.10. 16:26:41.037 | 31,56 € | 10 | |
26.10. 15:34:56.634 | 31,43 € | 100 | |
26.10. 15:31:46.836 | 31,49 € | 10 | |
26.10. 15:00:06.619 | 31,51 € | 57 | |
26.10. 13:02:32.982 | 33,35 € | 18 | |
26.10. 12:35:49.101 | 33,62 € | 15 | |
25.10. 16:49:46.243 | 33,19 € | 100 | |
22.10. 20:55:40.001 | 32,81 € | 83 | |
21.10. 14:03:46.991 | 32,96 € | 1.020 | |
21.10. 12:33:17.872 | 32,89 € | 2 | |
20.10. 19:12:46.967 | 32,90 € | 50 | |
20.10. 11:45:18.183 | 32,64 € | 10 | |
20.10. 10:32:20.932 | 32,63 € | 5 | |
19.10. 13:29:31.528 | 32,65 € | 90 | |
15.10. 15:34:13.600 | 32,59 € | 50 | |
13.10. 11:06:09.999 | 31,71 € | 50 | |
13.10. 09:00:45.304 | 31,54 € | 680 | |
11.10. 10:13:39.546 | 32,19 € | 45 | |
08.10. 16:14:22.195 | 32,32 € | 155 | |
08.10. 15:12:36.492 | 31,99 € | 200 | |
07.10. 12:53:54.578 | 31,65 € | 15 | |
05.10. 11:45:41.720 | 31,77 € | 220 | |
05.10. 11:30:46.312 | 31,74 € | 190 | |
01.10. 10:06:06.756 | 31,36 € | 30 | |
30.09. 21:45:46.324 | 31,58 € | 30 | |
22.09. 19:33:55.445 | 31,90 € | 1.000 | |
22.09. 19:19:54.861 | 31,90 € | 1.000 | |
20.09. 11:45:54.475 | 32,26 € | 400 | |
20.09. 08:21:32.977 | 32,39 € | 112 | |
17.09. 17:35:23.640 | 32,73 € | 80 | |
15.09. 12:40:44.012 | 32,37 € | 25 | |
13.09. 18:13:22.895 | 32,84 € | 30 | |
10.09. 17:23:00.600 | 32,56 € | 25 | |
08.09. 13:29:59.862 | 33,43 € | 12 | |
07.09. 21:09:23.570 | 33,31 € | 26 | |
07.09. 13:42:19.779 | 33,18 € | 10 | |
07.09. 09:07:20.966 | 33,38 € | 1 | |
06.09. 16:59:47.178 | 33,07 € | 50 | |
03.09. 09:50:37.463 | 33,43 € | 30 | |
02.09. 22:59:36.682 | 33,75 € | 9 | |
02.09. 15:40:21.587 | 33,15 € | 36 | |
02.09. 11:08:08.657 | 33,12 € | 150 | |
01.09. 19:43:38.169 | 33,18 € | 70 | |
01.09. 14:52:31.195 | 33,84 € | 150 | |
31.08. 18:56:15.715 | 34,11 € | 72 | |
31.08. 15:58:43.442 | 33,82 € | 15 | |
31.08. 15:17:05.652 | 34,06 € | 55 | |
24.08. 11:15:09.658 | 34,47 € | 25 | |
23.08. 22:34:27.340 | 34,52 € | 10 | |
19.08. 08:51:45.895 | 34,43 € | 15 | |
17.08. 22:00:29.846 | 34,65 € | 25 | |
16.08. 16:52:10.370 | 34,17 € | 43 | |
16.08. 16:50:46.650 | 34,16 € | 300 | |
16.08. 16:47:42.875 | 34,17 € | 300 | |
16.08. 16:01:23.408 | 33,96 € | 278 | |
16.08. 10:07:17.706 | 34,13 € | 337 | |
13.08. 17:41:00.107 | 34,04 € | 32 | |
13.08. 10:31:11.360 | 34,41 € | 100 | |
11.08. 14:54:41.785 | 34,89 € | 100 | |
10.08. 20:29:04.428 | 34,80 € | 6 | |
10.08. 10:43:23.548 | 34,93 € | 40 | |
05.08. 10:13:31.893 | 35,26 € | 50 | |
05.08. 09:17:33.184 | 35,28 € | 3 | |
04.08. 09:39:17.268 | 35,17 € | 11 | |
03.08. 11:56:51.138 | 34,77 € | 57 | |
02.08. 17:04:10.618 | 35,13 € | 67 | |
02.08. 16:32:18.747 | 35,34 € | 1.159 | |
30.07. 20:59:05.728 | 35,28 € | 25 | |
29.07. 22:23:34.754 | 35,03 € | 250 | |
29.07. 17:30:42.074 | 35,08 € | 1 | |
26.07. 09:00:03.260 | 34,98 € | 200 | |
22.07. 21:20:57.400 | 34,33 € | 58 | |
22.07. 16:37:16.198 | 34,45 € | 159 | |
21.07. 19:32:27.638 | 34,50 € | 20 | |
20.07. 21:46:51.154 | 34,00 € | 137 | |
20.07. 14:34:08.399 | 33,46 € | 120 | |
20.07. 11:54:27.691 | 33,23 € | 140 | |
20.07. 07:52:20.115 | 33,35 € | 20 | |
19.07. 08:01:39.584 | 33,99 € | 15 | |
15.07. 17:06:04.822 | 34,37 € | 45 | |
13.07. 11:43:27.680 | 34,50 € | 100 | |
09.07. 18:10:07.287 | 34,49 € | 15 | |
09.07. 15:07:37.107 | 33,93 € | 30 | |
09.07. 14:48:39.854 | 33,90 € | 30 | |
08.07. 16:51:42.706 | 33,65 € | 25 | |
08.07. 15:44:25.629 | 33,46 € | 13 | |
08.07. 15:36:16.693 | 33,61 € | 35 | |
07.07. 12:02:38.035 | 34,22 € | 12 | |
06.07. 09:33:40.299 | 34,74 € | 1 | |
05.07. 15:17:30.149 | 34,52 € | 35 | |
02.07. 16:26:11.346 | 34,68 € | 418 | |
02.07. 11:56:32.320 | 34,88 € | 18 | |
01.07. 12:19:49.625 | 34,58 € | 50 | |
30.06. 15:48:56.320 | 34,31 € | 17 | |
30.06. 13:47:18.316 | 34,69 € | 70 | |
30.06. 11:40:56.692 | 34,63 € | 36 | |
28.06. 18:44:08.298 | 34,46 € | 26 | |
23.06. 16:58:04.337 | 34,10 € | 13 | |
21.06. 16:58:04.772 | 33,15 € | 65 | |
18.06. 15:55:25.057 | 32,93 € | 20 | |
18.06. 15:32:34.189 | 33,04 € | 80 | |
17.06. 22:47:29.549 | 32,92 € | 26 | |
17.06. 20:02:22.520 | 32,83 € | 25 | |
17.06. 18:59:14.793 | 33,00 € | 25 | |
17.06. 18:16:22.761 | 32,92 € | 34 | |
17.06. 17:17:52.102 | 33,00 € | 100 | |
17.06. 17:16:03.633 | 33,06 € | 299 | |
17.06. 16:52:49.089 | 33,33 € | 50 | |
17.06. 15:45:40.915 | 33,54 € | 38 | |
17.06. 10:31:56.176 | 33,35 € | 26 | |
17.06. 08:20:25.862 | 33,20 € | 12 | |
16.06. 19:09:07.802 | 33,57 € | 26 | |
16.06. 17:39:34.848 | 33,72 € | 13 | |
16.06. 17:08:16.950 | 33,70 € | 13 | |
16.06. 16:53:23.711 | 33,59 € | 10 | |
16.06. 16:33:25.858 | 33,59 € | 66 | |
16.06. 16:17:55.884 | 33,51 € | 13 | |
16.06. 15:56:55.601 | 33,58 € | 13 | |
16.06. 15:55:06.570 | 33,59 € | 13 | |
16.06. 15:52:12.051 | 33,65 € | 53 | |
16.06. 15:49:38.779 | 33,64 € | 62 | |
16.06. 15:49:07.082 | 33,61 € | 60 | |
16.06. 15:48:07.210 | 33,62 € | 21 | |
16.06. 15:40:34.316 | 33,54 € | 1.000 | |
16.06. 15:29:39.005 | 33,71 € | 200 | |
15.06. 17:14:36.241 | 33,83 € | 100 | |
15.06. 15:00:21.273 | 34,28 € | 147 | |
15.06. 14:59:44.650 | 34,28 € | 147 | |
15.06. 13:50:59.812 | 34,23 € | 24 | |
14.06. 17:19:33.035 | 34,14 € | 247 | |
14.06. 15:33:17.373 | 34,90 € | 6 | |
14.06. 15:32:29.328 | 34,98 € | 30 | |
14.06. 12:22:25.164 | 35,67 € | 10 | |
14.06. 11:14:03.265 | 35,42 € | 75 | |
14.06. 10:57:11.036 | 35,46 € | 3 | |
11.06. 22:23:11.362 | 36,17 € | 20 | |
10.06. 22:43:54.611 | 35,67 € | 50 | |
09.06. 11:17:18.760 | 35,24 € | 15 | |
08.06. 13:43:55.792 | 34,94 € | 82 | |
07.06. 21:45:53.200 | 34,99 € | 18 | |
07.06. 15:18:05.925 | 35,60 € | 30 | |
04.06. 17:03:23.479 | 35,61 € | 55 | |
03.06. 09:00:32.691 | 35,23 € | 67 | |
02.06. 20:55:28.821 | 35,22 € | 10 | |
02.06. 12:29:37.574 | 35,30 € | 20 | |
02.06. 09:50:51.334 | 35,25 € | 75 | |
02.06. 09:28:14.514 | 35,32 € | 39 | |
31.05. 14:14:57.458 | 35,45 € | 160 | |
31.05. 11:30:51.092 | 35,82 € | 45 | |
27.05. 20:09:31.868 | 35,87 € | 56 | |
26.05. 16:32:09.271 | 35,77 € | 35 | |
25.05. 21:41:45.493 | 35,64 € | 18 | |
25.05. 11:47:57.561 | 36,13 € | 175 | |
25.05. 11:44:49.065 | 36,12 € | 100 | |
24.05. 15:31:30.597 | 35,95 € | 1.000 | |
20.05. 10:12:06.216 | 35,55 € | 150 | |
19.05. 20:00:51.220 | 35,38 € | 20 | |
19.05. 19:45:57.547 | 35,21 € | 250 | |
19.05. 14:38:31.521 | 34,79 € | 2 | |
19.05. 13:34:11.675 | 34,94 € | 100 | |
19.05. 10:25:32.997 | 35,20 € | 90 | |
19.05. 08:00:03.020 | 35,15 € | 125 | |
18.05. 21:47:20.158 | 35,79 € | 10 | |
18.05. 19:08:22.891 | 35,88 € | 100 | |
18.05. 18:22:42.211 | 35,93 € | 54 | |
17.05. 13:29:09.393 | 36,46 € | 66 | |
17.05. 09:47:43.489 | 36,31 € | 100 | |
17.05. 08:38:19.697 | 36,37 € | 60 | |
14.05. 12:40:55.105 | 36,07 € | 30 | |
12.05. 20:30:34.701 | 35,75 € | 13 | |
12.05. 17:32:28.603 | 35,96 € | 20 | |
12.05. 17:29:25.173 | 35,96 € | 100 | |
11.05. 11:43:41.941 | 36,96 € | 59 | |
11.05. 07:46:39.871 | 36,77 € | 75 | |
11.05. 07:35:15.924 | 37,15 € | 28 | |
10.05. 15:16:21.521 | 37,85 € | 126 | |
10.05. 14:24:44.393 | 37,55 € | 221 | |
10.05. 13:34:45.717 | 37,96 € | 26 | |
07.05. 17:09:57.205 | 37,96 € | 30 | |
06.05. 08:51:07.014 | 37,69 € | 11 | |
05.05. 17:33:19.343 | 37,97 € | 100 | |
05.05. 09:35:06.714 | 37,51 € | 55 | |
04.05. 21:22:44.100 | 37,15 € | 13 | |
04.05. 16:44:57.091 | 37,14 € | 27 | |
04.05. 12:44:13.738 | 37,24 € | 21 | |
03.05. 15:19:39.472 | 36,83 € | 104 | |
03.05. 11:55:44.339 | 36,50 € | 35 | |
03.05. 11:03:03.832 | 36,61 € | 200 | |
30.04. 17:22:58.713 | 36,61 € | 10 | |
28.04. 15:39:44.180 | 36,50 € | 13 | |
27.04. 18:46:12.115 | 36,77 € | 189 | |
27.04. 17:10:56.334 | 36,93 € | 55 | |
27.04. 15:45:00.588 | 36,78 € | 100 | |
26.04. 22:05:55.412 | 37,30 € | 75 | |
26.04. 11:53:05.232 | 38,24 € | 80 | |
26.04. 08:20:13.058 | 38,26 € | 50 | |
23.04. 15:25:52.154 | 37,95 € | 58 | |
20.04. 16:55:37.814 | 37,82 € | 269 | |
20.04. 15:06:13.211 | 38,30 € | 30 | |
20.04. 11:06:18.958 | 38,44 € | 20 | |
19.04. 17:45:11.913 | 38,32 € | 27 | |
19.04. 16:05:46.251 | 38,39 € | 88 | |
19.04. 16:03:51.276 | 38,51 € | 48 | |
16.04. 14:21:12.798 | 38,54 € | 26 | |
16.04. 09:51:36.067 | 38,11 € | 100 | |
15.04. 15:00:17.364 | 37,78 € | 260 | |
14.04. 18:19:04.364 | 38,02 € | 80 | |
13.04. 20:02:41.806 | 37,52 € | 40 | |
13.04. 13:27:57.299 | 37,93 € | 39 | |
12.04. 14:32:59.203 | 37,37 € | 100 | |
12.04. 11:54:04.137 | 37,61 € | 250 | |
08.04. 18:23:22.870 | 37,15 € | 100 | |
08.04. 16:32:58.620 | 36,99 € | 544 | |
08.04. 15:13:40.149 | 37,39 € | 245 | |
08.04. 10:43:07.058 | 37,71 € | 61 | |
07.04. 19:50:21.492 | 37,37 € | 25 | |
07.04. 17:33:36.961 | 37,07 € | 35 | |
07.04. 15:45:36.381 | 37,49 € | 250 | |
07.04. 12:16:45.363 | 37,88 € | 67 | |
07.04. 09:13:51.511 | 37,81 € | 100 | |
06.04. 16:06:33.008 | 38,13 € | 30 | |
06.04. 16:04:45.477 | 38,17 € | 250 | |
06.04. 15:51:21.329 | 38,30 € | 250 | |
06.04. 14:40:37.723 | 38,65 € | 18 | |
06.04. 12:46:12.516 | 38,41 € | 50 | |
06.04. 10:33:03.428 | 38,48 € | 30 | |
06.04. 07:33:18.745 | 38,42 € | 100 | |
01.04. 17:11:09.771 | 37,13 € | 1.266 | |
01.04. 16:28:02.297 | 37,20 € | 242 | |
31.03. 19:42:21.618 | 37,435 € | 300 | |
31.03. 18:48:30.831 | 37,335 € | 270 | |
31.03. 16:29:47.280 | 37,215 € | 10 | |
31.03. 16:03:08.655 | 37,20 € | 10 | |
31.03. 15:42:27.577 | 37,195 € | 14 | |
31.03. 09:39:05.953 | 36,955 € | 100 | |
30.03. 20:40:54.709 | 37,075 € | 3 | |
30.03. 20:38:46.996 | 37,08 € | 6 | |
30.03. 18:01:10.900 | 36,84 € | 13 | |
30.03. 17:21:45.113 | 36,95 € | 30 | |
30.03. 16:55:00.818 | 36,895 € | 26 | |
30.03. 15:51:05.619 | 36,965 € | 15 | |
30.03. 15:40:16.401 | 37,06 € | 13 | |
30.03. 15:39:54.324 | 37,075 € | 30 | |
30.03. 12:57:23.483 | 37,195 € | 30 | |
30.03. 10:56:34.440 | 37,295 € | 100 | |
29.03. 22:01:01.923 | 36,22 € | 30 | |
29.03. 21:23:46.524 | 37,425 € | 25 | |
29.03. 20:15:17.352 | 37,30 € | 160 | |
29.03. 19:52:06.898 | 37,175 € | 30 | |
29.03. 19:17:17.624 | 37,29 € | 13 | |
29.03. 19:17:01.224 | 37,30 € | 13 | |
29.03. 18:27:04.256 | 37,185 € | 13 | |
29.03. 18:24:24.265 | 37,15 € | 100 | |
29.03. 17:57:30.680 | 37,315 € | 13 | |
29.03. 17:47:33.019 | 37,285 € | 220 | |
29.03. 17:38:23.368 | 37,24 € | 4 | |
29.03. 17:37:41.397 | 37,25 € | 5 | |
29.03. 17:37:00.693 | 37,255 € | 12 | |
29.03. 17:24:03.160 | 37,09 € | 66 | |
29.03. 17:22:57.541 | 37,11 € | 5 | |
29.03. 17:16:55.781 | 37,17 € | 100 | |
29.03. 16:43:09.411 | 37,10 € | 13 | |
29.03. 16:41:25.179 | 37,15 € | 20 | |
29.03. 16:19:38.267 | 37,24 € | 25 | |
29.03. 16:17:53.249 | 37,345 € | 21 | |
29.03. 10:24:15.175 | 36,895 € | 110 | |
29.03. 09:26:48.876 | 36,90 € | 100 | |
29.03. 08:49:08.871 | 36,91 € | 35 | |
26.03. 17:15:28.142 | 35,905 € | 100 | |
26.03. 09:59:53.197 | 35,90 € | 10 | |
25.03. 22:23:53.339 | 35,02 € | 500 | |
24.03. 19:28:51.971 | 34,36 € | 80 | |
22.03. 18:37:45.975 | 34,485 € | 25 | |
22.03. 17:33:50.376 | 34,50 € | 30 | |
19.03. 13:43:00.744 | 35,015 € | 50 | |
18.03. 15:46:10.599 | 35,275 € | 100 | |
17.03. 15:27:40.543 | 34,625 € | 30 | |
17.03. 14:49:03.211 | 34,47 € | 29 | |
17.03. 13:06:53.158 | 34,185 € | 20 | |
16.03. 12:32:15.209 | 34,66 € | 2 | |
15.03. 20:42:55.116 | 34,69 € | 25 | |
15.03. 20:28:38.570 | 34,495 € | 62 | |
15.03. 17:10:46.368 | 34,405 € | 46 | |
15.03. 16:17:26.679 | 34,375 € | 30 | |
15.03. 15:18:42.025 | 34,36 € | 54 | |
15.03. 13:11:10.703 | 34,33 € | 50 | |
15.03. 10:48:39.398 | 34,675 € | 40 | |
15.03. 10:37:50.778 | 34,675 € | 100 | |
15.03. 08:32:43.657 | 34,265 € | 30 | |
12.03. 21:33:11.893 | 33,78 € | 65 | |
12.03. 16:33:58.166 | 33,495 € | 137 | |
12.03. 15:40:55.993 | 33,325 € | 30 | |
12.03. 10:40:06.195 | 33,525 € | 101 | |
11.03. 16:22:55.198 | 33,21 € | 900 | |
11.03. 16:22:24.874 | 33,21 € | 1.000 | |
11.03. 16:10:57.185 | 33,41 € | 13 | |
11.03. 12:44:01.347 | 32,765 € | 65 | |
10.03. 15:31:38.185 | 32,445 € | 30 | |
09.03. 22:01:03.218 | 31,655 € | 50 | |
09.03. 19:45:54.919 | 32,41 € | 200 | |
09.03. 15:56:04.476 | 32,285 € | 31 | |
05.03. 17:00:59.192 | 30,77 € | 300 | |
05.03. 13:13:59.221 | 30,72 € | 11 | |
05.03. 12:31:11.904 | 30,995 € | 30 | |
05.03. 12:07:57.731 | 30,995 € | 30 | |
04.03. 16:05:05.833 | 31,105 € | 10 | |
04.03. 15:57:37.286 | 31,24 € | 90 | |
04.03. 14:44:14.876 | 32,12 € | 3 | |
04.03. 14:19:28.188 | 32,155 € | 14 | |
04.03. 13:43:27.577 | 31,865 € | 400 | |
04.03. 13:29:44.764 | 32,23 € | 170 | |
04.03. 12:56:41.179 | 32,25 € | 1.235 | |
04.03. 12:47:34.879 | 31,72 € | 350 | |
04.03. 12:46:33.559 | 32,075 € | 210 | |
04.03. 12:45:30.526 | 32,095 € | 70 | |
04.03. 12:41:41.845 | 32,105 € | 80 | |
04.03. 12:40:47.770 | 32,10 € | 285 | |
04.03. 10:15:31.869 | 32,155 € | 2 | |
03.03. 17:27:59.064 | 32,455 € | 9 | |
03.03. 11:47:53.130 | 32,045 € | 125 | |
02.03. 17:16:06.234 | 32,39 € | 50 | |
02.03. 17:00:54.833 | 32,535 € | 5 | |
02.03. 16:48:12.507 | 32,55 € | 25 | |
02.03. 15:24:52.764 | 32,84 € | 16 | |
02.03. 11:40:19.060 | 33,00 € | 30 | |
01.03. 22:01:02.314 | 32,02 € | 77 | |
01.03. 20:14:41.679 | 33,09 € | 20 | |
01.03. 19:36:55.745 | 32,915 € | 4 | |
01.03. 18:06:30.227 | 32,705 € | 400 | |
01.03. 18:01:04.059 | 32,69 € | 40 | |
01.03. 16:09:09.458 | 32,645 € | 100 | |
01.03. 15:31:10.741 | 32,26 € | 31 | |
01.03. 15:11:45.777 | 32,24 € | 117 | |
01.03. 10:53:47.473 | 32,29 € | 30 | |
01.03. 08:26:22.555 | 32,14 € | 20 | |
26.02. 15:30:42.830 | 31,19 € | 4 | |
25.02. 12:14:52.107 | 31,705 € | 100 | |
23.02. 10:40:12.077 | 30,765 € | 5 | |
22.02. 16:48:36.623 | 31,30 € | 32 | |
22.02. 15:36:31.147 | 31,125 € | 2 | |
18.02. 15:51:34.515 | 31,35 € | 87 | |
17.02. 21:39:23.452 | 31,485 € | 10 | |
17.02. 19:29:51.910 | 31,725 € | 50 | |
17.02. 17:10:55.969 | 31,705 € | 80 | |
17.02. 17:02:33.428 | 31,795 € | 300 | |
17.02. 11:26:45.751 | 32,00 € | 25 | |
16.02. 17:25:03.457 | 32,045 € | 450 | |
16.02. 16:15:13.897 | 31,79 € | 100 | |
16.02. 15:20:43.622 | 31,725 € | 300 | |
16.02. 11:43:46.950 | 31,435 € | 115 | |
16.02. 10:00:04.414 | 31,04 € | 30 | |
15.02. 17:23:16.144 | 31,495 € | 88 | |
15.02. 13:01:00.806 | 31,41 € | 400 | |
15.02. 12:22:35.395 | 31,475 € | 100 | |
15.02. 11:23:10.889 | 31,385 € | 30 | |
12.02. 16:56:52.867 | 30,33 € | 235 | |
12.02. 10:40:07.444 | 30,065 € | 55 | |
11.02. 20:59:17.752 | 30,015 € | 600 | |
11.02. 20:26:13.836 | 29,905 € | 38 | |
11.02. 19:29:27.147 | 30,09 € | 25 | |
11.02. 09:49:19.788 | 30,735 € | 77 | |
09.02. 19:52:53.789 | 30,14 € | 280 | |
09.02. 18:48:55.969 | 30,40 € | 4 | |
09.02. 18:08:45.181 | 30,45 € | 100 | |
09.02. 17:58:53.287 | 30,465 € | 50 | |
09.02. 16:50:01.941 | 30,605 € | 280 | |
09.02. 15:59:31.750 | 30,79 € | 150 | |
09.02. 13:34:42.675 | 31,03 € | 20 | |
08.02. 13:39:32.643 | 31,315 € | 5 | |
08.02. 12:10:26.006 | 31,105 € | 230 | |
08.02. 11:15:25.987 | 31,33 € | 650 | |
08.02. 08:43:28.299 | 31,035 € | 10 | |
05.02. 16:56:42.339 | 31,23 € | 315 | |
05.02. 13:40:16.786 | 31,345 € | 180 | |
05.02. 09:04:49.801 | 31,50 € | 10 | |
05.02. 08:01:56.436 | 31,13 € | 30 | |
04.02. 19:17:44.467 | 31,245 € | 70 | |
03.02. 19:37:12.859 | 30,425 € | 315 | |
03.02. 16:19:21.382 | 29,795 € | 199 | |
03.02. 14:00:37.163 | 30,45 € | 170 | |
03.02. 12:09:33.142 | 30,71 € | 110 | |
03.02. 11:28:18.171 | 30,38 € | 100 | |
03.02. 10:47:26.450 | 30,35 € | 100 | |
03.02. 10:25:50.320 | 30,42 € | 23 | |
02.02. 21:26:12.202 | 30,40 € | 50 | |
02.02. 09:19:47.243 | 30,19 € | 50 | |
01.02. 21:16:05.827 | 29,945 € | 50 | |
01.02. 11:24:44.471 | 30,01 € | 3 | |
01.02. 11:23:38.770 | 30,245 € | 110 | |
28.01. 15:10:28.403 | 29,59 € | 65 | |
28.01. 13:44:07.532 | 29,56 € | 50 | |
28.01. 11:06:53.116 | 28,765 € | 200 | |
28.01. 10:23:47.504 | 28,855 € | 50 | |
28.01. 09:57:55.069 | 28,01 € | 50 | |
28.01. 08:19:35.096 | 28,335 € | 65 | |
28.01. 07:32:44.497 | 28,605 € | 35 | |
27.01. 16:32:13.773 | 30,29 € | 135 | |
27.01. 16:27:04.304 | 30,20 € | 50 | |
27.01. 11:38:14.968 | 30,56 € | 68 | |
27.01. 09:40:47.162 | 30,665 € | 25 | |
27.01. 09:00:01.541 | 31,03 € | 5 | |
27.01. 08:31:46.711 | 30,665 € | 100 | |
26.01. 19:49:27.555 | 30,79 € | 80 | |
26.01. 18:57:01.969 | 30,89 € | 450 | |
26.01. 16:32:17.483 | 31,04 € | 100 | |
26.01. 15:45:54.148 | 31,72 € | 154 | |
26.01. 10:07:01.615 | 31,455 € | 275 | |
25.01. 11:42:19.699 | 31,315 € | 31 | |
25.01. 10:03:19.900 | 31,15 € | 45 | |
22.01. 14:55:06.432 | 30,90 € | 50 | |
22.01. 11:13:27.789 | 30,545 € | 195 | |
22.01. 09:23:26.489 | 31,265 € | 200 | |
22.01. 08:45:18.187 | 30,965 € | 350 | |
21.01. 19:59:54.615 | 31,455 € | 30 | |
21.01. 17:38:07.811 | 31,44 € | 200 | |
21.01. 16:02:19.506 | 31,365 € | 22 | |
21.01. 13:44:34.604 | 31,935 € | 12 | |
21.01. 11:38:24.302 | 31,715 € | 30 | |
20.01. 18:47:23.754 | 31,905 € | 7 | |
20.01. 14:00:22.243 | 31,89 € | 30 | |
20.01. 13:55:06.155 | 31,99 € | 25 | |
19.01. 15:56:30.049 | 31,73 € | 150 | |
19.01. 15:13:16.320 | 31,36 € | 350 | |
19.01. 14:30:01.666 | 31,48 € | 160 | |
18.01. 14:51:50.840 | 31,25 € | 50 | |
18.01. 09:00:19.083 | 31,45 € | 30 | |
15.01. 12:46:50.767 | 31,055 € | 50 | |
14.01. 16:15:08.069 | 31,88 € | 300 | |
14.01. 16:07:06.452 | 31,965 € | 300 | |
12.01. 13:40:26.512 | 31,345 € | 95 | |
12.01. 13:21:48.815 | 31,20 € | 130 | |
11.01. 09:25:30.545 | 30,03 € | 243 | |
08.01. 15:30:03.039 | 30,34 € | 50 | |
08.01. 13:29:22.629 | 30,43 € | 10 | |
08.01. 13:26:18.179 | 30,21 € | 100 | |
08.01. 13:16:10.255 | 30,435 € | 15 | |
07.01. 10:00:30.292 | 30,41 € | 33 | |
06.01. 17:43:00.728 | 30,375 € | 125 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:22:00.000 | 337 | 29,41 € | 29,625 € | 337 |
13:21:00.000 | 337 | 29,415 € | 29,625 € | 337 |
13:19:00.000 | 337 | 29,41 € | 29,625 € | 337 |
13:18:00.000 | 337 | 29,41 € | 29,625 € | 337 |
13:17:00.000 | 337 | 29,42 € | 29,635 € | 337 |
13:16:00.000 | 55 | 29,43 € | 29,64 € | 55 |
13:15:00.000 | 337 | 29,425 € | 29,64 € | 337 |
13:14:00.000 | 337 | 29,42 € | 29,635 € | 337 |
13:13:00.000 | 337 | 29,415 € | 29,63 € | 337 |
Stammdaten
WKN | 850808 |
ISIN | US2193501051 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 830,00 Mio. |
Marktkapitalisierung | 24,34 Mrd. |
Dividende je Aktie | 1,080 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 28,60 (2021) |
KCV | 12,63 (2020) |
Gewinn je Aktie | 1,300 (2021) |
Cashflow/Aktie | 2,850 (2020) |
Dividende je Aktie | 1,080 USD (2022) |
Dividendenausschüttung in Mio. | 871,000 USD (2021) |
Aktuelle Nachrichten
24.10.2017 14:11