UBER TECH. DL-,00001

ISIN: US90353T1007 | WKN: A2PHHG
58.9850-4.0950 -6.49 % 05.08. 23:00
Status: closed
 
Bid
58.8700
Bid Size: 793
Ask
59.1000
Ask Size: 793

Performance

Period of time Price Perf.%
1 W
61.860
+1.972
1 M
65.245
-3.318
6 M
63.860
-1.221
YTD
70.710
-10.791
1 Y
77.665
-18.779
3 Y
40.870
+54.343
5 Y
36.495
+72.846

Key Figures

   
Name
UBER TECH. DL-,00001
WKN
A2PHHG
ISIN
US90353T1007
Tagesumsatz
101.00 Tsd.
Abstand Allzeithoch
63.88 %
Abstand 52W Hoch
27.78 %

Trades

TimePriceVolume
05.08. 22:35:54.338
58.66 €
100
05.08. 21:06:44.731
58.62 €
1
05.08. 20:29:31.638
58.14 €
100
05.08. 20:04:23.871
58.08 €
1
05.08. 19:32:59.948
58.12 €
20
05.08. 18:09:34.286
57.95 €
60
05.08. 17:59:14.627
58.14 €
100
05.08. 17:43:27.001
58.35 €
20
05.08. 17:18:17.128
58.41 €
18
05.08. 17:06:02.346
58.78 €
38
05.08. 16:41:25.091
58.80 €
456
05.08. 16:40:27.883
58.87 €
8
05.08. 16:11:41.176
59.06 €
5
05.08. 16:00:37.053
59.00 €
85
05.08. 15:33:32.019
59.04 €
30
05.08. 14:02:55.838
59.98 €
45
05.08. 13:43:00.793
60.14 €
30
05.08. 13:11:35.433
60.67 €
8
05.08. 10:33:55.040
64.11 €
161
05.08. 10:18:48.038
64.04 €
20
05.08. 10:07:27.885
63.81 €
39
05.08. 09:53:04.704
63.30 €
82
05.08. 08:54:57.841
63.85 €
30
05.08. 08:03:49.886
63.76 €
48
05.08. 08:03:16.477
63.42 €
8

Quotes

TimeSizeBidAskSize
13:33:16.014
25
64.68 €
64.79 €
25
12:48:15.267
59
64.78 €
65.12 €
59
12:31:50.660
5
64.76 €
65.10 €
5
12:10:08.471
270
64.02 €
64.48 €
270
10:07:39.275
90
63.39 €
63.62 €
90
10:05:51.417
1
63.40 €
63.61 €
1
10:05:49.771
1
63.38 €
63.61 €
1
10:05:28.910
1
63.38 €
63.63 €
1
08:51:40.844
50
63.00 €
63.00 €
50
08:51:39.205
50
63.00 €
63.00 €
50

Top Turbos on UBER TECH. DL-,00001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+8.69 %
Kauf
1
+10.61 %
Verkauf
136
+3.61 %
Kauf
17
-
Kauf
50
+7.26 %

Trends

KaufVerkauf
1T
88.89 %
11.11 %
1W
65.00 %
35.00 %
1M
69.17 %
30.83 %
3M
65.85 %
34.15 %

Contained in the following Wikifolios

450,194.63 €
5,455,666.76 €
DE000LS9JLH8
6,288,164.02 €
DE000LS9LY44
980,947.50 €
DE000LS9AWD3
1,269,524.78 €