UBER TECH. DL-,00001

ISIN: US90353T1007 | WKN: A2PHHG
67.5400+4.8400 +7.72 % 06.05. 23:00
Status: closed
 
Bid
67.4700
Bid Size: 798
Aks
67.6100
Ask Size: 798

Performance

Period of time Price Perf.%
1 W
63.510
-1.275
1 M
62.100
+0.966
6 M
79.890
-21.517
YTD
70.710
-11.328
1 Y
75.390
-16.832
3 Y
33.900
+84.956
5 Y
38.773
+61.713

Key Figures

   
Name
UBER TECH. DL-,00001
WKN
A2PHHG
ISIN
US90353T1007
Tagesumsatz
178.64 Tsd.
Abstand Allzeithoch
64.10 %
Abstand 52W Hoch
28.22 %

Trades

TimePriceVolume
06.05. 22:19:31.041
67.34 €
128
06.05. 22:04:30.932
67.15 €
12
06.05. 22:01:53.801
67.53 €
20
06.05. 21:46:30.767
67.97 €
45
06.05. 20:51:54.895
67.40 €
1
06.05. 19:46:52.907
66.76 €
80
06.05. 19:30:27.208
66.51 €
30
06.05. 18:01:10.712
66.88 €
40
06.05. 16:38:06.405
67.28 €
3
06.05. 16:29:59.080
67.69 €
62
06.05. 15:31:42.050
66.46 €
100
06.05. 13:59:21.919
67.34 €
11
06.05. 13:59:18.119
67.34 €
103
06.05. 13:59:15.107
67.34 €
103
06.05. 13:59:11.404
67.34 €
103
06.05. 13:59:07.916
67.34 €
103
06.05. 13:40:51.885
67.94 €
103
06.05. 13:40:37.245
67.97 €
103
06.05. 13:40:31.901
67.97 €
103
06.05. 13:40:27.503
67.91 €
103
06.05. 13:38:40.007
67.89 €
2
06.05. 13:38:30.629
67.92 €
103
06.05. 13:38:27.243
67.92 €
103
06.05. 13:38:23.902
67.92 €
103
06.05. 13:38:20.466
67.92 €
103
06.05. 13:38:17.371
67.92 €
103
06.05. 13:38:14.340
67.92 €
103
06.05. 13:38:10.379
67.92 €
103
06.05. 13:14:35.063
68.00 €
58
06.05. 13:14:34.639
68.00 €
7
06.05. 13:09:33.350
67.41 €
26
06.05. 12:50:44.190
63.58 €
30
06.05. 12:48:45.902
63.59 €
50
06.05. 11:13:41.717
63.07 €
8
06.05. 09:48:59.345
62.69 €
206
06.05. 09:40:21.001
62.67 €
54
06.05. 09:36:01.479
62.69 €
160

Quotes

TimeSizeBidAskSize
13:33:16.014
25
64.68 €
64.79 €
25
12:48:15.267
59
64.78 €
65.12 €
59
12:31:50.660
5
64.76 €
65.10 €
5
12:10:08.471
270
64.02 €
64.48 €
270
10:07:39.275
90
63.39 €
63.62 €
90
10:05:51.417
1
63.40 €
63.61 €
1
10:05:49.771
1
63.38 €
63.61 €
1
10:05:28.910
1
63.38 €
63.63 €
1
08:51:40.844
50
63.00 €
63.00 €
50
08:51:39.205
50
63.00 €
63.00 €
50

Turbo Map on UBER TECH. DL-,00001

  • UBER TECH. DL-,00001

    67.5400 € +4.8400 € +7.72 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4GUS Typ: Call   Leverage: 5.61x Strike: 57.951StopLoss: 57.951Maturity: Open End
WKN: LX79G2 Typ: Call   Leverage: 6.00x Strike: 58.816StopLoss: 58.816Maturity: Open End
WKN: LX8VGE Typ: Call   Leverage: 7.23x Strike: 60.811StopLoss: 60.811Maturity: Open End
WKN: LX755B Typ: Call   Leverage: 5.12x Strike: 56.799StopLoss: 56.799Maturity: Open End
56.73460.78664.838
Call
68.89172.94376.996
Put

Related Products

12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
-6.90 %
Kauf
35
-
Kauf
150
+3.76 %
Kauf
155
+48.01 %
Verkauf
85
-

Trends

KaufVerkauf
1T
75.76 %
24.24 %
1W
72.55 %
27.45 %
1M
65.45 %
34.55 %
3M
69.20 %
30.80 %

Contained in the following Wikifolios

397,295.06 €
DE000LS9U6X9
5,389,325.10 €
DE000LS9UUD5
417,682.80 €
639,015.84 €
5,482,505.26 €