NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484
63.5600-2.1300 -3.24 % 13:10:14
Status: tradeable
 
Bid
63.5400
Bid Size: 762
Ask
63.5800
Ask Size: 762

Performance

Period of time Price Perf.%
1 W
66.660
-1.455
1 M
67.510
-2.696
6 M
82.460
-20.337
YTD
77.710
-15.468
1 Y
1,025.900
-93.597
3 Y
368.800
-82.188
5 Y
501.350
-86.897

Key Figures

   
Name
NETFLIX INC. DL-,001
WKN
552484
ISIN
US64110L1061
Tagesumsatz
25.65 Tsd.
Abstand Allzeithoch
94.24 %
Abstand 52W Hoch
93.90 %

Trades

TimePriceVolume
13:06:25.947
63.50 €
100
12:49:25.613
63.61 €
6
11:33:03.647
64.02 €
100
11:16:22.862
64.04 €
50
11:01:34.000
64.81 €
15
11:01:31.025
64.98 €
50
11:01:27.097
65.35 €
78

Quotes

TimeSizeBidAskSize
21:38:54.838
100
80.35 €
80.50 €
100
21:38:25.708
85
80.35 €
80.50 €
85
21:22:08.900
25
80.32 €
80.48 €
25
21:18:26.600
25
80.32 €
80.48 €
25
21:18:13.966
25
80.32 €
80.48 €
25
21:15:39.524
28
80.22 €
80.38 €
28
20:06:28.366
10
80.63 €
80.71 €
10
20:04:04.061
30
80.68 €
80.74 €
30
19:42:26.938
54
80.72 €
80.80 €
54
18:12:25.616
700
80.19 €
80.24 €
700

Top Turbos on NETFLIX INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
3.86x
10.12.2026
0.270
0.280
Put
2.31x
10.12.2026
0.370
0.380
Put
1.70x
10.12.2026
0.470
0.480
Put
1.34x
10.12.2026
0.570
0.580
Put
1.11x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+8.21 %
Kauf
40
+25.94 %
Verkauf
50
-3.51 %
Kauf
5
+4.86 %
Verkauf
40
-1.59 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
52.63 %
47.37 %
1M
62.04 %
37.96 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9CGP6
4,023,264.88 €
451,872.73 €
1,189,121.68 €
DE000LS9KTE6
337,633.20 €
373,851.51 €