NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484  Trade now
71.0250-5.0350 -6.62 % 20.01. 23:00
Bid
70.9600
Bid Size: 1,315
Ask
71.0900
Bid Ask: 1,315
TimePriceVolume
20.01. 22:59:30.026
70.99 €
35
20.01. 22:59:23.856
70.99 €
20
20.01. 22:59:09.103
71.13 €
10
20.01. 22:58:42.162
71.02 €
35
20.01. 22:58:22.761
71.00 €
64
20.01. 22:57:41.709
70.73 €
155
20.01. 22:57:33.337
70.79 €
5
20.01. 22:56:26.245
70.90 €
7
20.01. 22:56:15.923
70.90 €
44
20.01. 22:56:13.086
70.93 €
20
TimeSizeBidAskSize
22:59:52.042
35
70.87 €
71.05 €
35
22:59:26.639
35
70.86 €
70.99 €
35
22:59:18.047
20
70.87 €
70.99 €
20
22:59:14.954
10
70.87 €
71.07 €
10
22:59:10.843
35
70.87 €
71.09 €
35
22:59:09.089
10
70.88 €
71.13 €
10
22:59:04.750
20
70.89 €
71.13 €
20
22:59:00.125
35
70.96 €
71.13 €
35
22:58:58.339
20
70.96 €
71.14 €
20
22:58:38.796
35
70.85 €
71.02 €
35

Master Data

   
Local ID
552484
ISIN
US64110L1061
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
443.96 Mio.
Market Capitalization
31.52 Mrd.

Turnover

   
Daily turnover
915.08 Tsd.

Key Figures

   
Distance all time high
93.33 %
Distance 52-week-High
93.33 %
Distance 52-week-Low
1.82 %
Vola 30 days
27.29 %
Vola 250 days
79.08 %
KGV
52.20 (2021)
KCV
98.67 (2020)
Price gain/Stock
11.550 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
77.820
-2.262
1 M
80.890
-5.971
6 M
1,040.500
-92.690
YTD
77.710
-2.123
1 Y
836.000
-90.902
3 Y
315.800
-75.915
5 Y
484.125
-84.289

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    71.0250 € -5.0350 € -6.62 % 20.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7AY9 Typ: Call   Leverage: 6.45x Strike: 60.728StopLoss: 60.728Maturity: Open End
WKN: LX7EM9 Typ: Call   Leverage: 7.63x Strike: 62.644StopLoss: 62.644Maturity: Open End
WKN: LX4JMY Typ: Call   Leverage: 10.44x Strike: 65.199StopLoss: 65.199Maturity: Open End
WKN: LX7ENA Typ: Call   Leverage: 13.39x Strike: 66.686StopLoss: 66.686Maturity: Open End
WKN: LX4RE4 Typ: Call   Leverage: 27.30x Strike: 69.449StopLoss: 69.449Maturity: Open End
WKN: LX7AZA Typ: Call   Leverage: 354.95x Strike: 70.849StopLoss: 70.849Maturity: Open End
WKN: LX4HEY Typ: Call   Leverage: 6.17x Strike: 60.872StopLoss: 60.872Maturity: Open End
WKN: LX7BX5 Typ: Call   Leverage: 13.15x Strike: 65.763StopLoss: 65.763Maturity: Open End
59.66163.92368.184
Call
72.44676.70780.969
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Kauf
1
-
Kauf
79
-
Kauf
1
-