NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484
63.8350+1.5250 +2.45 % 03.08. 23:00
Status: closed
 
Bid
63.7800
Bid Size: 1,606
Ask
63.8900
Ask Size: 1,606

Performance

Period of time Price Perf.%
1 W
62.070
+0.387
1 M
67.910
-8.246
6 M
67.425
-7.586
YTD
77.710
-19.817
1 Y
1,000.250
-93.771
3 Y
393.325
-84.158
5 Y
430.700
-85.533

Key Figures

   
Name
NETFLIX INC. DL-,001
WKN
552484
ISIN
US64110L1061
Tagesumsatz
72.29 Tsd.
Abstand Allzeithoch
94.54 %
Abstand 52W Hoch
94.24 %

Trades

TimePriceVolume
03.08. 21:37:04.163
63.50 €
125
03.08. 21:20:35.983
63.31 €
50
03.08. 21:13:33.356
63.30 €
100
03.08. 20:59:18.539
63.27 €
12
03.08. 20:37:08.914
63.05 €
135
03.08. 18:49:17.960
63.28 €
42
03.08. 17:59:53.738
63.41 €
79
03.08. 17:52:19.884
63.53 €
8
03.08. 17:36:55.836
63.56 €
200
03.08. 17:10:41.693
63.43 €
4
03.08. 16:53:42.607
63.34 €
33
03.08. 16:52:09.115
63.25 €
35
03.08. 16:41:41.457
63.16 €
16
03.08. 16:37:51.569
62.98 €
70
03.08. 15:55:52.789
64.00 €
25
03.08. 15:55:17.019
64.07 €
2
03.08. 15:38:10.907
63.78 €
70
03.08. 15:14:01.377
63.26 €
16
03.08. 13:20:55.231
62.98 €
60
03.08. 13:20:11.973
62.98 €
16
03.08. 12:46:42.309
62.87 €
7
03.08. 12:06:26.284
62.51 €
34
03.08. 11:18:52.853
62.44 €
1
03.08. 11:18:23.310
62.45 €
1
03.08. 10:53:36.975
62.46 €
10
03.08. 10:52:14.841
62.44 €
60
03.08. 08:38:50.223
62.49 €
32

Quotes

TimeSizeBidAskSize
21:38:54.838
100
80.35 €
80.50 €
100
21:38:25.708
85
80.35 €
80.50 €
85
21:22:08.900
25
80.32 €
80.48 €
25
21:18:26.600
25
80.32 €
80.48 €
25
21:18:13.966
25
80.32 €
80.48 €
25
21:15:39.524
28
80.22 €
80.38 €
28
20:06:28.366
10
80.63 €
80.71 €
10
20:04:04.061
30
80.68 €
80.74 €
30
19:42:26.938
54
80.72 €
80.80 €
54
18:12:25.616
700
80.19 €
80.24 €
700

Top Turbos on NETFLIX INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.064
0.074
Put
9.20x
10.12.2026
0.160
0.170
Put
3.85x
10.12.2026
0.260
0.270
Put
2.40x
10.12.2026
0.360
0.370
Put
1.74x
10.12.2026
0.470
0.480
Put
1.34x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
+19.05 %
Kauf
29
+0.02 %
Verkauf
370
-0.93 %
Kauf
25
+14.77 %
Kauf
10
+56.85 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
65.79 %
34.21 %
1M
65.40 %
34.60 %
3M
61.49 %
38.51 %

Contained in the following Wikifolios

449,032.24 €
131,793.17 €
DE000LS9JLH8
6,265,666.70 €
DE000LS9CRF4
166,771.91 €
98,235.87 €