NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484
79.7400+0.0800 +0.10 % 12:59:11
Status: closed
 
Bid
79.7000
Bid Size: 628
Aks
79.7800
Ask Size: 628

Performance

Period of time Price Perf.%
1 W
83.480
-4.576
1 M
66.760
+19.323
6 M
1,042.800
-92.361
YTD
77.710
+2.509
1 Y
882.700
-90.975
3 Y
283.900
-71.941
5 Y
427.175
-81.352

Key Figures

   
Name
NETFLIX INC. DL-,001
WKN
552484
ISIN
US64110L1061
Tagesumsatz
9.09 Tsd.
Abstand Allzeithoch
93.02 %
Abstand 52W Hoch
93.02 %

Trades

TimePriceVolume
11:35:04.591
79.78 €
3
11:11:36.846
79.70 €
2
11:03:42.908
79.70 €
3
10:15:19.637
79.70 €
90
10:00:15.235
79.70 €
16

Quotes

TimeSizeBidAskSize
11:35:01.929
3
79.70 €
79.78 €
3
11:11:36.669
2
79.70 €
79.78 €
2
11:03:39.629
3
79.70 €
79.78 €
3
10:15:15.921
90
79.70 €
79.78 €
90
10:14:54.342
90
79.70 €
79.78 €
90
10:14:17.348
40
79.70 €
79.78 €
40
10:00:14.947
16
79.70 €
79.78 €
16
21:50:07.606
3
79.46 €
79.61 €
3
21:50:04.819
3
79.46 €
79.61 €
3
21:20:04.536
13
79.50 €
79.66 €
13

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    79.7400 € +0.0800 € +0.10 % 12:59:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78LN Typ: Call   Leverage: 5.82x Strike: 67.350StopLoss: 67.350Maturity: Open End
WKN: LX78LG Typ: Call   Leverage: 6.82x Strike: 69.358StopLoss: 69.358Maturity: Open End
WKN: LX7839 Typ: Call   Leverage: 8.31x Strike: 71.406StopLoss: 71.406Maturity: Open End
WKN: LX7837 Typ: Call   Leverage: 10.23x Strike: 73.332StopLoss: 73.332Maturity: Open End
WKN: LX8APW Typ: Call   Leverage: 16.97x Strike: 76.409StopLoss: 76.409Maturity: Open End
WKN: LX79HS Typ: Call   Leverage: 20.99x Strike: 77.331StopLoss: 77.331Maturity: Open End
WKN: LX7836 Typ: Call   Leverage: 8.22x Strike: 71.325StopLoss: 71.325Maturity: Open End
WKN: LX7838 Typ: Call   Leverage: 13.76x Strike: 75.339StopLoss: 75.339Maturity: Open End
66.98271.76676.550
Call
WKN: LX77HB Typ: Put   Leverage: 6.94x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2026
81.33586.11990.904
Put

Related Products

32
3

Top Derivate on NETFLIX INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Put
6.94x
16.06.2026
0.210
0.220
Put
3.71x
16.06.2026
0.310
0.320
Put
2.53x
16.06.2026

Wikifolio