NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484  Trade now
81.7100+0.7600 +0.94 % 11:11:35
Bid
81.6500
Bid Size: 4
Ask
81.7700
Bid Ask: 4
TimePriceVolume
11:05:08.136
81.74 €
1
11:00:37.357
81.70 €
32
10:19:46.702
81.49 €
78
10:00:52.688
81.23 €
15
10:00:50.178
81.21 €
12
09:51:50.735
81.32 €
25
09:31:01.287
81.41 €
10
09:27:24.960
81.39 €
6
07:30:11.890
81.12 €
110
TimeSizeBidAskSize
11:05:05.630
1
81.65 €
81.74 €
1
11:00:37.347
32
81.65 €
81.70 €
32
10:19:46.058
78
81.39 €
81.49 €
78
10:00:52.677
15
81.21 €
81.23 €
15
09:51:45.648
25
81.20 €
81.32 €
25
09:30:57.866
10
81.41 €
81.48 €
10
09:30:18.656
10
81.41 €
81.44 €
10
09:27:24.947
6
81.39 €
81.43 €
6
08:01:19.092
19
81.11 €
81.39 €
19
07:30:11.871
110
81.12 €
81.26 €
110

Master Data

   
Local ID
552484
ISIN
US64110L1061
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
443.96 Mio.
Market Capitalization
36.29 Mrd.

Turnover

   
Daily turnover
23.50 Tsd.

Key Figures

   
Distance all time high
92.90 %
Distance 52-week-High
92.90 %
Distance 52-week-Low
2.85 %
Vola 30 days
27.35 %
Vola 250 days
79.25 %
KGV
52.20 (2021)
KCV
98.67 (2020)
Price gain/Stock
11.550 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
82.750
-2.175
1 M
957.000
-91.541
6 M
1,044.900
-92.253
YTD
863.950
-90.630
1 Y
875.750
-90.756
3 Y
273.000
-70.348
5 Y
427.625
-81.070

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    81.7100 € +0.7600 € +0.94 % 11:11:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4RE4 Typ: Call   Leverage: 5.84x Strike: 68.973StopLoss: 68.973Maturity: Open End
WKN: LX7AZA Typ: Call   Leverage: 6.81x Strike: 70.363StopLoss: 70.363Maturity: Open End
WKN: LX7ENB Typ: Call   Leverage: 8.51x Strike: 73.252StopLoss: 73.252Maturity: Open End
WKN: LX4VHV Typ: Call   Leverage: 9.61x Strike: 74.531StopLoss: 74.531Maturity: Open End
WKN: LX5QVL Typ: Call   Leverage: 11.68x Strike: 76.051StopLoss: 76.051Maturity: Open End
WKN: LX7ENC Typ: Call   Leverage: 14.09x Strike: 77.266StopLoss: 77.266Maturity: Open End
WKN: LX5QVM Typ: Call   Leverage: 17.77x Strike: 78.674StopLoss: 78.674Maturity: Open End
WKN: LX4TAR Typ: Call   Leverage: 7.43x Strike: 72.051StopLoss: 72.051Maturity: Open End
WKN: LX7BX6 Typ: Call   Leverage: 11.05x Strike: 75.360StopLoss: 75.360Maturity: Open End
68.63673.53978.442
Call
83.34488.24793.149
Put

Related Products

23

Wikifolio