NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484  Trade now
541.1000-5.4500 -1.00 % 22:05:35
Bid
540.0000
Bid Size: 91
Ask
542.2000
Bid Ask: 91
TimePriceVolume
21:57:22.677
540.90 €
2
21:45:59.109
540.70 €
183
21:30:26.601
542.50 €
1
21:12:38.874
542.50 €
4
19:59:37.053
542.60 €
18
17:47:27.398
544.40 €
3
17:02:36.228
546.60 €
19
16:11:02.570
546.90 €
2
16:00:43.420
545.90 €
1
15:53:41.640
545.70 €
3
TimeSizeBidAskSize
22:04:00.000
91
540.50 €
542.80 €
91
22:03:00.000
91
540.50 €
542.80 €
91
22:02:00.000
91
540.70 €
542.60 €
91
22:01:00.000
91
540.10 €
542.80 €
91
22:00:00.000
549
539.70 €
542.80 €
549
21:59:00.000
183
540.40 €
541.10 €
183
21:58:00.000
183
540.50 €
541.00 €
183
21:57:00.000
183
540.80 €
541.20 €
183
21:56:00.000
183
540.80 €
541.50 €
183

Master Data

Local ID
552484
ISIN
US64110L1061
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
442.60 Mio.
Market Capitalization
239.40 Mrd.

Turnover

Daily turnover
148.14 Tsd.

Key Figures

Distance all time high
2.89 %
Distance 52-week-High
2.89 %
Distance 52-week-Low
38.87 %
Vola 30 days
24.75 %
Vola 250 days
71.72 %
KGV
86.40 (2020)
KCV
98.67 (2020)
Price gain/Stock
6.260 (2020)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
545.950
-0.440
1 M
493.600
+10.120
6 M
458.475
+18.556
YTD
426.275
+27.512
1 Y
462.350
+17.562
3 Y
289.285
+87.894
5 Y
91.538
+493.797

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    541.1000 € -5.4500 € -1.00 % 22:05:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0XJ5 Typ: Call   Leverage: 4.74x Strike: 461.932StopLoss: 461.932Maturity: Open End
WKN: LX0YBZ Typ: Call   Leverage: 5.15x Strike: 471.703StopLoss: 471.703Maturity: Open End
WKN: LX0YQN Typ: Call   Leverage: 5.69x Strike: 481.541StopLoss: 481.541Maturity: Open End
WKN: LX01A9 Typ: Call   Leverage: 6.22x Strike: 490.685StopLoss: 490.685Maturity: Open End
WKN: LX01BA Typ: Call   Leverage: 6.93x Strike: 500.699StopLoss: 500.699Maturity: Open End
WKN: LX010A Typ: Call   Leverage: 7.84x Strike: 510.419StopLoss: 510.419Maturity: Open End
WKN: LX010B Typ: Call   Leverage: 9.17x Strike: 520.428StopLoss: 520.428Maturity: Open End
WKN: LX02B2 Typ: Call   Leverage: 10.82x Strike: 530.305StopLoss: 530.305Maturity: Open End
454.524486.990519.456
Call
WKN: LX01X0 Typ: Put   Leverage: 9.41x Strike: 560.000StopLoss: 560.000Maturity: 14.12.2021
WKN: LX01X1 Typ: Put   Leverage: 8.01x Strike: 570.000StopLoss: 570.000Maturity: 14.12.2021
WKN: LX01X2 Typ: Put   Leverage: 6.89x Strike: 580.000StopLoss: 580.000Maturity: 14.12.2021
WKN: LX0181 Typ: Put   Leverage: 6.04x Strike: 590.000StopLoss: 590.000Maturity: 14.12.2021
WKN: LX0182 Typ: Put   Leverage: 5.38x Strike: 600.000StopLoss: 600.000Maturity: 14.12.2021
551.922584.388616.854
Put

Related Products

28
5

Top Derivate on NETFLIX INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.550
0.600
Put
9.41x
14.12.2021
0.660
0.710
Put
8.01x
14.12.2021
0.760
0.810
Put
6.89x
14.12.2021
0.870
0.920
Put
6.04x
14.12.2021
0.980
1.030
Put
5.38x
14.12.2021

Wikifolio