NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484  Trade now
80.8900+0.1800 +0.22 % 20.12. 12:59
Bid
80.8100
Bid Size: 620
Ask
80.9700
Bid Ask: 620
TimePriceVolume
20.12. 12:13:36.628
80.97 €
2
20.12. 11:51:25.940
80.81 €
11
20.12. 11:29:15.354
80.97 €
2
20.12. 10:44:54.169
80.97 €
2
20.12. 10:00:32.711
80.81 €
4
TimeSizeBidAskSize
12:13:36.472
2
80.81 €
80.97 €
2
11:51:25.770
11
80.81 €
80.97 €
11
11:29:15.187
2
80.81 €
80.97 €
2
10:44:54.012
2
80.81 €
80.97 €
2
10:00:32.413
4
80.81 €
80.97 €
4
21:59:42.828
25
80.59 €
80.67 €
25
21:59:20.418
25
80.57 €
80.65 €
25
21:58:54.152
25
80.51 €
80.59 €
25
21:58:43.780
25
80.48 €
80.56 €
25
21:58:34.498
25
80.50 €
80.58 €
25

Master Data

   
Local ID
552484
ISIN
US64110L1061
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
443.96 Mio.
Market Capitalization
35.95 Mrd.

Turnover

   
Daily turnover
1.70 Tsd.

Key Figures

   
Distance all time high
92.92 %
Distance 52-week-High
92.92 %
Distance 52-week-Low
2.54 %
Vola 30 days
27.34 %
Vola 250 days
79.23 %
KGV
52.20 (2021)
KCV
98.67 (2020)
Price gain/Stock
11.550 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
80.850
-0.173
1 M
91.550
-11.841
6 M
1,069.700
-92.455
YTD
863.950
-90.658
1 Y
872.450
-90.749
3 Y
271.450
-70.267
5 Y
434.300
-81.416

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    80.8900 € +0.1800 € +0.22 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4RE4 Typ: Call   Leverage: 6.04x Strike: 69.025StopLoss: 69.025Maturity: Open End
WKN: LX7AZA Typ: Call   Leverage: 6.75x Strike: 70.417StopLoss: 70.417Maturity: Open End
WKN: LX4TAR Typ: Call   Leverage: 7.86x Strike: 72.106StopLoss: 72.106Maturity: Open End
WKN: LX7ENB Typ: Call   Leverage: 9.00x Strike: 73.308StopLoss: 73.308Maturity: Open End
WKN: LX7BX6 Typ: Call   Leverage: 11.91x Strike: 75.418StopLoss: 75.418Maturity: Open End
WKN: LX7ENC Typ: Call   Leverage: 15.57x Strike: 77.325StopLoss: 77.325Maturity: Open End
WKN: LX7LKA Typ: Call   Leverage: 18.83x Strike: 78.000StopLoss: 78.000Maturity: Open End
WKN: LX4VHV Typ: Call   Leverage: 10.25x Strike: 74.588StopLoss: 74.588Maturity: Open End
WKN: LX5QVL Typ: Call   Leverage: 12.65x Strike: 76.110StopLoss: 76.110Maturity: Open End
67.94872.80177.654
Call
82.50887.36192.215
Put

Related Products

1

Wikifolio