NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484  Trade now
67.6950+0.2700 +0.40 % 09:51:15
Bid
67.6700
Bid Size: 1
Ask
67.7200
Bid Ask: 1
TimePriceVolume
09:19:31.597
67.81 €
10
09:06:28.743
67.86 €
20
09:04:24.440
67.89 €
20
09:03:13.645
67.89 €
45
08:58:17.555
67.89 €
5
08:48:22.101
67.89 €
75
08:40:01.949
67.89 €
15
08:30:42.103
67.89 €
30
08:25:52.554
67.89 €
2
07:55:32.107
67.89 €
15
TimeSizeBidAskSize
09:19:30.126
10
67.75 €
67.81 €
10
09:15:51.437
40
67.75 €
67.79 €
40
09:06:26.330
20
67.69 €
67.86 €
20
09:04:22.074
20
67.71 €
67.89 €
20
09:03:13.636
45
67.71 €
67.89 €
45
09:02:17.458
150
67.71 €
67.89 €
150
08:58:14.091
5
67.71 €
67.89 €
5
08:48:22.074
75
67.71 €
67.89 €
75
08:48:09.782
75
67.71 €
67.89 €
75
08:39:57.166
15
67.71 €
67.89 €
15

Master Data

   
Local ID
552484
ISIN
US64110L1061
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
443.96 Mio.
Market Capitalization
30.11 Mrd.

Turnover

   
Daily turnover
26.25 Tsd.

Key Figures

   
Distance all time high
94.09 %
Distance 52-week-High
94.09 %
Distance 52-week-Low
0.11 %
Vola 30 days
27.26 %
Vola 250 days
79.02 %
KGV
52.20 (2021)
KCV
98.67 (2020)
Price gain/Stock
11.550 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
70.725
-4.666
1 M
77.670
-13.190
6 M
1,014.300
-93.353
YTD
77.710
-13.235
1 Y
957.450
-92.958
3 Y
339.350
-80.131
5 Y
461.875
-85.402

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    67.6950 € +0.2700 € +0.40 % 09:51:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7VWA Typ: Call   Leverage: 6.46x Strike: 58.089StopLoss: 58.089Maturity: Open End
WKN: LX7AY9 Typ: Call   Leverage: 8.81x Strike: 60.890StopLoss: 60.890Maturity: Open End
WKN: LX4HEY Typ: Call   Leverage: 8.69x Strike: 61.035StopLoss: 61.035Maturity: Open End
WKN: LX7EM9 Typ: Call   Leverage: 11.12x Strike: 62.812StopLoss: 62.812Maturity: Open End
WKN: LX7BX5 Typ: Call   Leverage: 22.60x Strike: 65.939StopLoss: 65.939Maturity: Open End
WKN: LX7ENA Typ: Call   Leverage: 32.29x Strike: 66.864StopLoss: 66.864Maturity: Open End
WKN: LX4JMY Typ: Call   Leverage: 19.94x Strike: 65.374StopLoss: 65.374Maturity: Open End
56.86460.92664.987
Call
69.04973.11177.172
Put

Related Products

18

Wikifolio