NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484
68.5550+1.1650 +1.73 % 19.06. 23:00
Status: closed
 
Bid
68.3000
Bid Size: 1,485
Ask
68.8100
Ask Size: 1,485

Performance

Period of time Price Perf.%
1 W
69.590
-3.650
1 M
76.840
-12.741
6 M
80.710
-16.925
YTD
77.710
-13.718
1 Y
1,062.300
-93.688
3 Y
392.675
-82.925
5 Y
421.975
-84.110

Key Figures

   
Name
NETFLIX INC. DL-,001
WKN
552484
ISIN
US64110L1061
Tagesumsatz
27.09 Tsd.
Abstand Allzeithoch
94.12 %
Abstand 52W Hoch
94.12 %

Trades

TimePriceVolume
19.06. 20:45:58.207
67.98 €
20
19.06. 17:42:52.705
67.83 €
20
19.06. 16:45:12.984
67.90 €
10
19.06. 15:16:32.551
67.79 €
100
19.06. 12:50:33.917
67.61 €
6
19.06. 11:25:50.872
67.62 €
50
19.06. 11:25:42.336
67.62 €
80
19.06. 10:04:39.804
67.70 €
11
19.06. 09:51:21.182
67.71 €
35
19.06. 09:28:13.662
67.63 €
52
19.06. 09:13:25.049
67.72 €
16

Quotes

TimeSizeBidAskSize
21:38:54.838
100
80.35 €
80.50 €
100
21:38:25.708
85
80.35 €
80.50 €
85
21:22:08.900
25
80.32 €
80.48 €
25
21:18:26.600
25
80.32 €
80.48 €
25
21:18:13.966
25
80.32 €
80.48 €
25
21:15:39.524
28
80.22 €
80.38 €
28
20:06:28.366
10
80.63 €
80.71 €
10
20:04:04.061
30
80.68 €
80.74 €
30
19:42:26.938
54
80.72 €
80.80 €
54
18:12:25.616
700
80.19 €
80.24 €
700

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    68.5550 € +1.1650 € +1.73 % 19.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7VWA Typ: Call   Leverage: 6.73x Strike: 59.620StopLoss: 59.620Maturity: Open End
WKN: LX4HEY Typ: Call   Leverage: 9.57x Strike: 62.644StopLoss: 62.644Maturity: Open End
WKN: LX7EM9 Typ: Call   Leverage: 12.83x Strike: 64.467StopLoss: 64.467Maturity: Open End
WKN: LX7AY9 Typ: Call   Leverage: 9.44x Strike: 62.495StopLoss: 62.495Maturity: Open End
57.58661.70065.813
Call
69.92674.03978.153
Put

Related Products

11
5

Top Derivate on NETFLIX INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Put
5.44x
10.12.2026
0.220
0.230
Put
3.02x
10.12.2026
0.320
0.330
Put
2.09x
10.12.2026
0.420
0.430
Put
1.60x
10.12.2026
0.520
0.530
Put
1.29x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
400
-
Kauf
100
-
Verkauf
2000
-
Verkauf
120
-

Contained in the following Wikifolios

505,727.91 €
DE000LS9CGP6
3,834,119.92 €
DE000LS9UUD5
481,259.61 €
364,635.40 €
DE000LS9KTE6
328,570.70 €