NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484
75.8000-1.9800 -2.55 % 17:14:25
Status: tradeable
 
Bid
75.7900
Bid Size: 4
Aks
75.8100
Ask Size: 4

Performance

Period of time Price Perf.%
1 W
78.370
-0.753
1 M
85.500
-9.029
6 M
956.050
-91.864
YTD
77.710
+0.090
1 Y
999.400
-92.217
3 Y
292.625
-73.420
5 Y
412.950
-81.165

Key Figures

   
Name
NETFLIX INC. DL-,001
WKN
552484
ISIN
US64110L1061
Tagesumsatz
53.84 Tsd.
Abstand Allzeithoch
93.18 %
Abstand 52W Hoch
93.18 %

Trades

TimePriceVolume
16:47:38.411
76.19 €
60
16:32:24.346
75.94 €
50
16:29:30.740
76.00 €
37
16:29:30.713
76.00 €
64
16:21:04.405
76.37 €
80
16:19:07.404
76.48 €
9
16:19:07.051
76.51 €
7
16:18:46.495
76.53 €
57
15:52:04.841
76.86 €
100
15:39:20.160
77.05 €
15
15:38:42.114
77.11 €
15
15:35:21.286
77.20 €
70
15:35:15.751
77.27 €
15
14:26:41.826
78.30 €
70
13:38:38.432
78.03 €
35
10:34:17.967
78.02 €
2
09:45:47.164
78.01 €
9
08:15:01.521
77.81 €
6

Quotes

TimeSizeBidAskSize
21:38:54.838
100
80.35 €
80.50 €
100
21:38:25.708
85
80.35 €
80.50 €
85
21:22:08.900
25
80.32 €
80.48 €
25
21:18:26.600
25
80.32 €
80.48 €
25
21:18:13.966
25
80.32 €
80.48 €
25
21:15:39.524
28
80.22 €
80.38 €
28
20:06:28.366
10
80.63 €
80.71 €
10
20:04:04.061
30
80.68 €
80.74 €
30
19:42:26.938
54
80.72 €
80.80 €
54
18:12:25.616
700
80.19 €
80.24 €
700

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    75.8350 € -1.9450 € -2.50 % 17:14:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7EM9 Typ: Call   Leverage: 5.82x Strike: 63.914StopLoss: 63.914Maturity: Open End
WKN: LX77VU Typ: Call   Leverage: 6.93x Strike: 65.932StopLoss: 65.932Maturity: Open End
WKN: LX78LN Typ: Call   Leverage: 8.37x Strike: 67.945StopLoss: 67.945Maturity: Open End
WKN: LX78LG Typ: Call   Leverage: 10.73x Strike: 69.971StopLoss: 69.971Maturity: Open End
WKN: LX7839 Typ: Call   Leverage: 15.24x Strike: 72.036StopLoss: 72.036Maturity: Open End
WKN: LX7837 Typ: Call   Leverage: 23.81x Strike: 73.980StopLoss: 73.980Maturity: Open End
WKN: LX78LQ Typ: Call   Leverage: 7.62x Strike: 67.013StopLoss: 67.013Maturity: Open End
WKN: LX7836 Typ: Call   Leverage: 14.94x Strike: 71.955StopLoss: 71.955Maturity: Open End
63.70168.25272.802
Call
77.35281.90286.452
Put

Related Products

31
6

Top Derivate on NETFLIX INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Put
5.25x
10.12.2026
0.240
0.250
Put
3.11x
10.12.2026
0.250
0.260
Put
2.99x
16.06.2026
0.340
0.350
Put
2.21x
10.12.2026
0.350
0.360
Put
2.15x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
-2.78 %
Verkauf
25
-
Verkauf
300
-
Kauf
40
+15.21 %
Kauf
100
+15.21 %

Trends

KaufVerkauf
1T
100.00 %
1W
29.03 %
70.97 %
1M
52.69 %
47.31 %
3M
54.37 %
45.63 %

Contained in the following Wikifolios

391,576.12 €
DE000LS9CGP6
3,392,892.13 €
327,055.91 €
DE000LS9KTE6
299,792.38 €
DE000LS9UUD5
409,349.24 €