NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484
58.9400 € -0.0500 -0.08 % 15:40:40
Status: tradeable
 
Bid
58.9000 €
Bid Size: 1,696
Ask
58.9800 €
Ask Size: 1,696

Performance

Period of time Price Perf.%
1 W
55.790
+5.736
1 M
60.130
-1.896
6 M
75.160
-21.514
YTD
77.710
-24.090
1 Y
956.050
-93.830
3 Y
402.900
-85.359
5 Y
560.100
-89.468

Key Figures

   
Name
NETFLIX INC. DL-,001
WKN
552484
ISIN
US64110L1061
Tagesumsatz
44.94 Tsd.
Abstand Allzeithoch
94.83 %
Abstand 52W Hoch
94.13 %

Trades

TimePriceVolume
15:39:42.939
59.00 €
10
15:20:27.600
59.78 €
20
15:08:55.295
59.82 €
20
13:35:31.632
60.09 €
300
13:28:30.680
60.07 €
1
12:56:47.938
59.96 €
133
12:51:05.155
59.88 €
60
12:05:04.465
59.99 €
35
11:30:42.302
59.69 €
10
11:12:45.161
59.58 €
25
11:01:38.153
59.52 €
2
09:30:45.390
59.38 €
1
09:26:33.260
59.38 €
14
08:55:51.834
59.65 €
20
07:36:44.179
59.13 €
100

Quotes

TimeSizeBidAskSize
21:38:54.838
100
80.35 €
80.50 €
100
21:38:25.708
85
80.35 €
80.50 €
85
21:22:08.900
25
80.32 €
80.48 €
25
21:18:26.600
25
80.32 €
80.48 €
25
21:18:13.966
25
80.32 €
80.48 €
25
21:15:39.524
28
80.22 €
80.38 €
28
20:06:28.366
10
80.63 €
80.71 €
10
20:04:04.061
30
80.68 €
80.74 €
30
19:42:26.938
54
80.72 €
80.80 €
54
18:12:25.616
700
80.19 €
80.24 €
700

Top Turbos on NETFLIX INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.002
0.004
Put
200.27x
16.06.2027
0.110
0.120
Put
5.22x
10.12.2026
0.110
0.120
Put
5.22x
16.06.2027
0.210
0.220
Put
2.93x
16.06.2027
0.210
0.220
Put
2.79x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+72.13 %
Kauf
10
-6.45 %
Kauf
1
-17.82 %
Kauf
25
+14.96 %
Kauf
40
+9.04 %

Trends

KaufVerkauf
1T
55.00 %
45.00 %
1W
53.26 %
46.74 %
1M
61.29 %
38.71 %
3M
59.74 %
40.26 %

Contained in the following Wikifolios

454,621.68 €
DE000LS9CGP6
4,051,183.64 €
130,069.59 €
DE000LS9JLH8
6,074,372.50 €
1,151,413.72 €