NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484  Trade now
567.9000+0.8000 +0.14 % 09.05. 22:59
Bid
566.8000
Bid Size: 17
Ask
569.0000
Bid Ask: 17
TimePriceVolume
09.05. 16:00:26.568
565.50 €
2
09.05. 15:12:49.397
569.80 €
4
09.05. 12:35:56.663
567.60 €
2
09.05. 07:50:38.954
564.60 €
6
TimeSizeBidAskSize
09.05. 22:58:00
17
566.70 €
570.00 €
17
09.05. 22:57:00
17
566.70 €
570.00 €
17
09.05. 22:56:00
17
566.70 €
569.90 €
17
09.05. 22:55:00
17
566.70 €
570.00 €
17
09.05. 22:54:00
17
567.00 €
569.90 €
17
09.05. 22:53:00
17
567.10 €
569.90 €
17
09.05. 22:52:00
17
566.90 €
570.40 €
17
09.05. 22:50:00
17
566.90 €
569.90 €
17
09.05. 22:49:00
17
566.70 €
569.90 €
17

Master Data

Local ID
552484
ISIN
US64110L1061
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
443.96 Mio.
Market Capitalization
251.06 Mrd.

Turnover

Daily turnover
7.93 Tsd.

Key Figures

Distance all time high
8.46 %
Distance 52-week-High
4.83 %
Distance 52-week-Low
86.21 %
Vola 30 days
23.50 %
Vola 250 days
68.12 %
KGV
52.20 (2021)
KCV
98.67 (2020)
Price gain/Stock
11.550 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
526.650
+7.681
1 M
570.350
-0.570
6 M
407.675
+39.106
YTD
428.225
+32.430
1 Y
303.000
+87.162
3 Y
413.900
+37.014
5 Y
323.351
+75.382

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    567.9000 € +0.8000 € +0.14 % 09.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3U0U Typ: Call   Leverage: 5.33x Strike: 479.559StopLoss: 479.559Maturity: Open End
WKN: LX3U0V Typ: Call   Leverage: 5.89x Strike: 489.763StopLoss: 489.763Maturity: Open End
WKN: LX3VAR Typ: Call   Leverage: 7.34x Strike: 509.778StopLoss: 509.778Maturity: Open End
WKN: LX35YW Typ: Call   Leverage: 8.44x Strike: 520.199StopLoss: 520.199Maturity: Open End
WKN: LX3561 Typ: Call   Leverage: 11.78x Strike: 540.104StopLoss: 540.104Maturity: Open End
WKN: LX3U54 Typ: Call   Leverage: 6.50x Strike: 499.871StopLoss: 499.871Maturity: Open End
477.036511.110545.184
Call
WKN: LX3343 Typ: Put   Leverage: 17.95x Strike: 580.000StopLoss: 580.000Maturity: 12.12.2024
579.258613.332647.406
Put

Related Products

2
1

Top Derivate on NETFLIX INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.300
0.330
Put
17.95x
12.12.2024

Wikifolio