NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484  Trade now
80.8650-0.0850 -0.11 % 15:33:03
Bid
80.8200
Bid Size: 1,236
Ask
80.9100
Bid Ask: 1,236
TimePriceVolume
15:24:42.123
81.89 €
7
15:14:07.817
81.81 €
50
13:01:49.065
81.53 €
100
11:57:27.376
81.79 €
4
11:18:30.841
81.73 €
1
11:05:08.136
81.74 €
1
11:00:37.357
81.70 €
32
10:19:46.702
81.49 €
78
10:00:52.688
81.23 €
15
10:00:50.178
81.21 €
12
TimeSizeBidAskSize
15:14:07.791
50
81.81 €
81.88 €
50
15:13:56.383
50
81.80 €
81.87 €
50
15:13:46.857
50
81.81 €
81.87 €
50
13:01:49.038
100
81.53 €
81.60 €
100
13:01:43.190
100
81.53 €
81.60 €
100
13:01:41.607
100
81.53 €
81.60 €
100
13:01:41.706
100
81.53 €
81.60 €
100
13:01:41.558
100
81.53 €
81.60 €
100
13:01:41.519
100
81.53 €
81.60 €
100
13:01:22.001
100
81.59 €
81.65 €
100

Master Data

   
Local ID
552484
ISIN
US64110L1061
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
443.96 Mio.
Market Capitalization
36.36 Mrd.

Turnover

   
Daily turnover
36.73 Tsd.

Key Figures

   
Distance all time high
92.90 %
Distance 52-week-High
92.90 %
Distance 52-week-Low
2.85 %
Vola 30 days
27.35 %
Vola 250 days
79.25 %
KGV
52.20 (2021)
KCV
98.67 (2020)
Price gain/Stock
11.550 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
82.750
-2.175
1 M
957.000
-91.541
6 M
1,044.900
-92.253
YTD
863.950
-90.630
1 Y
875.750
-90.756
3 Y
273.000
-70.348
5 Y
427.625
-81.070

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    80.8650 € -0.0850 € -0.11 % 15:33:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4RE4 Typ: Call   Leverage: 5.73x Strike: 68.973StopLoss: 68.973Maturity: Open End
WKN: LX7AZA Typ: Call   Leverage: 6.30x Strike: 70.363StopLoss: 70.363Maturity: Open End
WKN: LX4TAR Typ: Call   Leverage: 7.25x Strike: 72.051StopLoss: 72.051Maturity: Open End
WKN: LX7ENB Typ: Call   Leverage: 8.27x Strike: 73.252StopLoss: 73.252Maturity: Open End
WKN: LX7BX6 Typ: Call   Leverage: 10.64x Strike: 75.360StopLoss: 75.360Maturity: Open End
WKN: LX7ENC Typ: Call   Leverage: 13.42x Strike: 77.266StopLoss: 77.266Maturity: Open End
WKN: LX5QVM Typ: Call   Leverage: 17.06x Strike: 78.674StopLoss: 78.674Maturity: Open End
WKN: LX4VHV Typ: Call   Leverage: 9.20x Strike: 74.531StopLoss: 74.531Maturity: Open End
WKN: LX5QVL Typ: Call   Leverage: 11.22x Strike: 76.051StopLoss: 76.051Maturity: Open End
67.92772.77977.630
Call
82.48287.33492.186
Put

Related Products

23

Wikifolio