TWILIO INC.

ISIN: US90138F1021 | WKN: A2ALP4
167.2000+4.9500 +3.05 % 21:41:16
Status: tradeable
 
Bid
166.9000
Bid Size: 370
Aks
167.5000
Ask Size: 370

Performance

Period of time Price Perf.%
1 W
121.750
+33.265
1 M
113.480
+42.977
6 M
114.390
+41.839
YTD
118.930
+36.425
1 Y
90.810
+78.670
3 Y
47.540
+241.292
5 Y
266.900
-39.209

Key Figures

   
Name
TWILIO INC.
WKN
A2ALP4
ISIN
US90138F1021
Tagesumsatz
991.30
Abstand Allzeithoch
57.89 %
Abstand 52W Hoch
1.52 %

Trades

TimePriceVolume
19:27:23.104
166.35 €
4
09:28:23.213
162.95 €
2

Quotes

TimeSizeBidAskSize
09:48:00.067
1
105.86 €
106.50 €
1
17:21:27.463
50
107.66 €
107.86 €
50
19:33:01.687
81
108.86 €
109.12 €
81
19:32:55.371
81
108.84 €
109.14 €
81
19:32:42.102
1
108.88 €
109.16 €
1
19:32:36.037
81
108.88 €
109.16 €
81
19:36:32.845
5
109.12 €
109.42 €
5
18:00:47.134
14
110.24 €
110.56 €
14
14:38:45.080
52
111.18 €
112.28 €
52
14:38:45.480
52
111.18 €
112.28 €
52

Turbo Map on TWILIO INC.

  • TWILIO INC.

    167.2000 € +4.9500 € +3.05 % 21:41:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8XZD Typ: Call   Leverage: 5.00x Strike: 141.440StopLoss: 141.440Maturity: Open End
WKN: LX8XYX Typ: Call   Leverage: 5.55x Strike: 145.290StopLoss: 145.290Maturity: Open End
WKN: LX8XYR Typ: Call   Leverage: 6.03x Strike: 147.440StopLoss: 147.440Maturity: Open End
WKN: LX8YUL Typ: Call   Leverage: 2.00x Strike: 153.440StopLoss: 153.440Maturity: Open End
WKN: LX8YUJ Typ: Call   Leverage: 2.00x Strike: 155.290StopLoss: 155.290Maturity: Open End
WKN: LX8XY0 Typ: Call   Leverage: 5.47x Strike: 144.440StopLoss: 144.440Maturity: Open End
WKN: LX8YUM Typ: Call   Leverage: 2.00x Strike: 150.440StopLoss: 150.440Maturity: Open End
140.448150.480160.512
Call
WKN: LX8XXP Typ: Put   Leverage: 11.63x Strike: 171.490StopLoss: 171.490Maturity: Open End
WKN: LX8UM8 Typ: Put   Leverage: 7.39x Strike: 180.000StopLoss: 180.000Maturity: 10.12.2026
WKN: LX8XXC Typ: Put   Leverage: 6.68x Strike: 181.490StopLoss: 181.490Maturity: Open End
WKN: LX8XW8 Typ: Put   Leverage: 4.69x Strike: 191.490StopLoss: 191.490Maturity: Open End
WKN: LX7QE1 Typ: Put   Leverage: 7.39x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2026
170.544180.576190.608
Put

Related Products

44
11

Top Derivate on TWILIO INC.

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Put
7.39x
16.06.2026
0.220
0.230
Put
7.39x
10.12.2026
0.430
0.440
Put
3.82x
10.12.2026
0.630
0.640
Put
2.62x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
32
+4.49 %
Kauf
6
+1.49 %
Kauf
14
+3.96 %
Kauf
2
+23.07 %
Verkauf
10
-2.24 %

Trends

KaufVerkauf
1T
36.36 %
63.64 %
1W
42.86 %
57.14 %
1M
51.52 %
48.48 %
3M
39.71 %
60.29 %

Contained in the following Wikifolios

589,956.30 €
DE000LS9CWS7
1,267,161.00 €
172,885.32 €
DE000LS9HNU1
156,771.71 €
23,363.12 €