TWILIO INC.

ISIN: US90138F1021 | WKN: A2ALP4
107.7600+0.4000 +0.37 % 12:59:11
Status: closed
 
Bid
107.6600
Bid Size: 233
Aks
107.8600
Ask Size: 233

Performance

Period of time Price Perf.%
1 W
109.050
-1.550
1 M
95.890
+11.962
6 M
90.680
+18.394
YTD
118.930
-9.728
1 Y
95.140
+12.844
3 Y
60.920
+76.231
5 Y
297.425
-63.904

Key Figures

   
Name
TWILIO INC.
WKN
A2ALP4
ISIN
US90138F1021
Tagesumsatz
0.00
Abstand Allzeithoch
72.14 %
Abstand 52W Hoch
13.77 %

Trades

TimePriceVolume
20.03. 19:33:04.634
108.86 €
81
19.03. 19:36:34.711
109.12 €
5

Quotes

TimeSizeBidAskSize
19:33:01.687
81
108.86 €
109.12 €
81
19:32:55.371
81
108.84 €
109.14 €
81
19:32:42.102
1
108.88 €
109.16 €
1
19:32:36.037
81
108.88 €
109.16 €
81
19:36:32.845
5
109.12 €
109.42 €
5
18:00:47.134
14
110.24 €
110.56 €
14
14:38:45.480
52
111.18 €
112.28 €
52
14:38:45.080
52
111.18 €
112.28 €
52
10:28:14.799
300
108.50 €
109.18 €
300
10:28:09.436
300
108.50 €
109.18 €
300

Turbo Map on TWILIO INC.

  • TWILIO INC.

    107.7600 € +0.4000 € +0.37 % 12:59:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ACL Typ: Call   Leverage: 5.39x Strike: 92.664StopLoss: 92.664Maturity: Open End
WKN: LX78J8 Typ: Call   Leverage: 6.05x Strike: 94.459StopLoss: 94.459Maturity: Open End
WKN: LX8ACM Typ: Call   Leverage: 6.26x Strike: 95.673StopLoss: 95.673Maturity: Open End
WKN: LX8ACN Typ: Call   Leverage: 7.51x Strike: 98.682StopLoss: 98.682Maturity: Open End
WKN: LX8AQZ Typ: Call   Leverage: 9.30x Strike: 101.672StopLoss: 101.672Maturity: Open End
WKN: LX8CQB Typ: Call   Leverage: 12.81x Strike: 104.460StopLoss: 104.460Maturity: Open End
90.51896.984103.450
Call
WKN: LX7ZSQ Typ: Put   Leverage: 9.47x Strike: 112.043StopLoss: 112.043Maturity: Open End
WKN: LX8DKH Typ: Put   Leverage: 5.88x Strike: 120.000StopLoss: 120.000Maturity: 10.12.2026
WKN: LX7ZSR Typ: Put   Leverage: 4.93x Strike: 122.008StopLoss: 122.008Maturity: Open End
WKN: LX7ZW6 Typ: Put   Leverage: 5.88x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2026
WKN: LX7RH8 Typ: Put   Leverage: 5.67x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2026
109.915116.381122.846
Put

Related Products

24
14

Top Derivate on TWILIO INC.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Put
5.88x
16.06.2026
0.180
0.190
Put
5.88x
10.12.2026
1.870
1.970
Put
5.67x
16.06.2026
0.390
0.400
Put
2.76x
16.06.2026
0.390
0.400
Put
2.76x
10.12.2026

Wikifolio