ISHS-MSCI WORLD DL D

ISIN: IE00B0M62Q58 | WKN: A0HGV0
86.5540+0.9880 +1.15 % 06.05. 23:01
Geld
86.4540
Stück: 146
Brief
86.6540
Stück: 146

Performance

Zeitraum Kurs Perf.%
1 Woche
83.885
+2.004
1 Monat
79.821
+7.197
6 Monate
79.921
+7.063
Lfd. Jahr
80.873
+5.803
1 Jahr
69.197
+23.656
3 Jahre
54.675
+56.499
5 Jahre
52.260
+63.733

Basedata

   
WKN
A0HGV0
ISIN
IE00B0M62Q58
Tagesumsatz
23.30 Tsd.
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
06.05. 13:41:18.331
86.148 €
10
06.05. 13:22:23.295
86.138 €
120
06.05. 10:54:15.537
85.906 €
116
06.05. 08:42:31.300
85.586 €
25

Quotes

TimeSizeBidAskSize
21:33:41.444
85
78.658 €
78.788 €
85
21:33:12.470
82
78.654 €
78.782 €
82
19:23:27.211
3
78.96 €
79.032 €
3
18:33:41.080
1,200
78.916 €
78.988 €
1,200
18:33:39.389
960
78.908 €
78.98 €
960
18:33:28.149
1,200
78.66 €
78.732 €
1,200
18:31:00.813
42
78.664 €
78.728 €
42
18:19:32.338
24
78.654 €
78.716 €
24
17:32:42.539
18
78.70 €
78.764 €
18
17:32:23.343
18
78.718 €
78.784 €
18