Jetzt handeln ISHS-MSCI WORLD DL D 

ISIN: IE00B0M62Q58 | WKN: A0HGV0
81.5500+0.1220 +0.15 % 14:38:25
Geld
81.5300
Stück: 154
Brief
81.5700
Stück: 154

Performance

Zeitraum Kurs Perf.%
1 Woche
82.223
-1.307
1 Monat
81.977
-1.011
6 Monate
77.298
+4.981
Lfd. Jahr
80.873
+0.340
1 Jahr
70.688
+14.797
3 Jahre
53.203
+52.525
5 Jahre
49.822
+62.877

Basedata

   
WKN
A0HGV0
ISIN
IE00B0M62Q58
Tagesumsatz
49.51 Tsd.
Abstand Allzeithoch
2.57 %
Abstand 52W Hoch
2.57 %

Trades

TimePriceVolume
13:53:08.159
81.20 €
30
11:55:39.799
81.504 €
325
11:18:21.196
81.37 €
23
09:56:59.759
81.19 €
24
09:35:59.948
81.40 €
20
09:07:30.306
81.404 €
186

Quotes

TimeSizeBidAskSize
13:53:07.824
30
81.20 €
81.238 €
30
13:27:51.217
50
81.328 €
81.362 €
50
12:54:53.436
23
81.27 €
81.318 €
23
12:16:04.743
68
81.516 €
81.548 €
68
12:15:19.311
69
81.508 €
81.54 €
69
11:55:39.786
325
81.474 €
81.504 €
325
11:18:20.832
23
81.37 €
81.372 €
23
11:13:54.227
4
81.298 €
81.30 €
4
10:46:23.734
61
81.248 €
81.25 €
61
10:28:01.743
13
81.288 €
81.29 €
13