ISHS-MSCI WORLD DL D

ISIN: IE00B0M62Q58 | WKN: A0HGV0
78,2870- 0,00 % 21.03. 12:58
Status: closed
 
Geld
78,2160
Stück: 160
Brief
78,3580
Stück: 160

Performance

Zeitraum Kurs Perf.%
1 Woche
80,603
-1,500
1 Monat
82,439
-3,694
6 Monate
77,770
+2,088
Lfd. Jahr
80,873
-1,829
1 Jahr
72,737
+9,152
3 Jahre
53,784
+47,616
5 Jahre
49,975
+58,867

Stammdaten

   
WKN
A0HGV0
ISIN
IE00B0M62Q58
Tagesumsatz
34,42 Tsd.
Abstand Allzeithoch
4,68 %
Abstand 52W Hoch
4,68 %

Trades

ZeitKursVolumen
21.03. 12:14:06.834
78,216 €
32
21.03. 11:29:31.589
78,216 €
3
21.03. 10:40:28.835
78,358 €
63
21.03. 10:03:02.793
78,216 €
340
21.03. 10:00:19.885
78,358 €
2

Quotes

ZeitStückGeldBriefStück
12:14:06.668
32
78,216 €
78,358 €
32
11:29:31.403
3
78,216 €
78,358 €
3
10:40:28.675
63
78,216 €
78,358 €
63
10:39:26.905
64
78,216 €
78,358 €
64
10:39:03.239
64
78,216 €
78,358 €
64
10:03:02.773
340
78,216 €
78,358 €
340
10:00:19.668
2
78,216 €
78,358 €
2
20:46:02.299
450
77,734 €
77,812 €
450
20:46:00.844
450
77,736 €
77,812 €
450
20:45:59.867
450
77,736 €
77,812 €
450