Jetzt handeln ISHARES NASDAQ-100 U.ETF 

ISIN: DE000A0F5UF5 | WKN: A0F5UF
109.5900+0.3500 +0.32 % 17:58:11
Geld
109.5800
Stück: 343
Brief
109.6000
Stück: 343

Performance

Zeitraum Kurs Perf.%
1 Woche
114.290
-4.419
1 Monat
120.570
-9.397
6 Monate
141.150
-22.607
Lfd. Jahr
142.310
-23.238
1 Jahr
107.200
+1.903
3 Jahre
63.607
+71.742
5 Jahre
49.810
+119.313

Last Trades

TimePriceVolume
17:46:38.586
109.48 €
4
17:44:30.561
109.46 €
25
17:39:21.439
109.58 €
1
17:08:40.300
108.98 €
2
16:54:09.154
108.48 €
100
16:26:49.627
108.38 €
538
16:26:06.183
108.14 €
100
16:08:05.845
107.98 €
3
16:04:31.879
107.94 €
165
16:02:16.113
107.84 €
130

Last Quotes

TimeSizeBidAskSize
17:57:00.000
343
109.46 €
109.48 €
343
17:56:00.000
343
109.48 €
109.50 €
343
17:55:00.000
343
109.36 €
109.46 €
343
17:54:00.000
343
109.36 €
109.44 €
343
17:53:00.000
343
109.32 €
109.40 €
343
17:52:00.000
343
109.28 €
109.36 €
343
17:51:00.000
343
109.24 €
109.34 €
343
17:50:00.000
343
109.30 €
109.38 €
343
17:49:00.000
343
109.14 €
109.24 €
343