ISHARES NASDAQ-100 U.ETF

ISIN: DE000A0F5UF5 | WKN: A0F5UF
257.0500- 0.00 % 18:58:18
Bid
256.9000
Bid Size: 584
Ask
257.2000
Ask Size: 584

Performance

Zeitraum Kurs Perf.%
1 Woche
249.425
+3.057
1 Monat
245.850
+4.556
6 Monate
210.350
+22.201
Lfd. Jahr
209.275
+22.829
1 Jahr
182.670
+40.718
3 Jahre
131.560
+95.386
5 Jahre
115.530
+122.496

Basedata

   
WKN
A0F5UF
ISIN
DE000A0F5UF5
Tagesumsatz
4.11 Tsd.
Abstand Allzeithoch
0.51 %
Abstand 52W Hoch
0.51 %

Trades

TimePriceVolume
18:14:59.789
256.90 €
2
17:04:58.715
256.90 €
12
17:03:44.822
256.90 €
2

Quotes

TimeSizeBidAskSize
21:09:38.257
303
202.40 €
202.45 €
303
19:35:04.691
550
203.15 €
203.20 €
550
19:35:02.882
550
203.20 €
203.25 €
550
19:26:14.517
44
202.90 €
203.00 €
44
18:59:51.332
50
203.20 €
203.25 €
50
17:43:23.743
285
202.75 €
202.80 €
285
16:40:42.201
1,013
203.80 €
203.85 €
1,013
16:40:39.316
1,013
203.80 €
203.90 €
1,013
16:27:57.437
2
204.15 €
204.20 €
2
16:05:57.324
500
204.40 €
204.45 €
500