Jetzt handeln ISHARES NASDAQ-100 U.ETF 

ISIN: DE000A0F5UF5 | WKN: A0F5UF
180.3900+0.1500 +0.08 % 21:06:04
Geld
180.3800
Stück: 416
Brief
180.4000
Stück: 416

Performance

Zeitraum Kurs Perf.%
1 Woche
177.330
+1.641
1 Monat
169.540
+6.311
6 Monate
165.790
+8.716
Lfd. Jahr
147.110
+22.521
1 Jahr
140.000
+28.743
3 Jahre
124.340
+44.957
5 Jahre
68.670
+162.473

Last Trades

TimePriceVolume
21:00:28.764
180.36 €
3
20:33:12.450
180.24 €
10
20:27:48.096
180.28 €
7
20:16:27.708
180.26 €
10
19:37:02.425
180.00 €
86
18:37:01.503
179.88 €
6
17:56:54.680
180.34 €
15
16:37:35.906
180.32 €
30
16:21:43.774
180.00 €
200
14:50:03.717
179.74 €
8

Last Quotes

TimeSizeBidAskSize
21:05:00.000
416
180.34 €
180.40 €
416
21:04:00.000
416
180.36 €
180.42 €
416
21:03:00.000
416
180.38 €
180.42 €
416
21:02:00.000
416
180.38 €
180.42 €
416
21:01:00.000
416
180.38 €
180.44 €
416
21:00:00.000
416
180.34 €
180.40 €
416
20:59:00.000
416
180.32 €
180.36 €
416
20:58:00.000
416
180.30 €
180.34 €
416
20:57:00.000
416
180.28 €
180.34 €
416