Jetzt handeln ISHARES NASDAQ-100 U.ETF 

ISIN: DE000A0F5UF5 | WKN: A0F5UF
183.5300+0.2000 +0.11 % 21:13:50
Geld
183.5000
Stück: 409
Brief
183.5600
Stück: 409

Performance

Zeitraum Kurs Perf.%
1 Woche
180.110
+1.788
1 Monat
172.580
+6.229
6 Monate
156.920
+16.830
Lfd. Jahr
147.110
+24.621
1 Jahr
133.670
+37.151
3 Jahre
128.350
+42.836
5 Jahre
69.380
+164.240

Last Trades

TimePriceVolume
21:00:37.227
183.38 €
2
19:37:26.378
183.40 €
14
19:33:55.161
183.24 €
14
18:54:50.824
183.00 €
30
18:11:24.967
182.72 €
199
16:58:25.584
182.94 €
49
16:06:37.173
183.14 €
10
16:06:24.921
183.12 €
2
16:05:05.369
182.76 €
40
16:00:36.533
182.70 €
2

Last Quotes

TimeSizeBidAskSize
21:13:00.000
409
183.50 €
183.54 €
409
21:12:00.000
409
183.48 €
183.54 €
409
21:11:00.000
409
183.50 €
183.54 €
409
21:10:00.000
409
183.46 €
183.50 €
409
21:09:00.000
409
183.38 €
183.42 €
409
21:08:00.000
409
183.42 €
183.46 €
409
21:07:00.000
409
183.42 €
183.46 €
409
21:06:00.000
409
183.42 €
183.48 €
409
21:05:00.000
409
183.36 €
183.42 €
409