ISHARES NASDAQ-100 U.ETF

ISIN: DE000A0F5UF5 | WKN: A0F5UF
246.8250 € +4.8750 +2.01 % 14:10:05
Bid
246.7500 €
Bid Size: 207
Ask
246.9000 €
Ask Size: 207

Performance

Zeitraum Kurs Perf.%
1 Woche
246.900
-2.005
1 Monat
268.150
-9.771
6 Monate
241.900
+0.021
Lfd. Jahr
209.275
+15.613
1 Jahr
214.375
+12.863
3 Jahre
141.280
+71.256
5 Jahre
136.170
+77.682

Basedata

   
WKN
A0F5UF
ISIN
DE000A0F5UF5
Tagesumsatz
226.31 Tsd.
Abstand Allzeithoch
10.79 %
Abstand 52W Hoch
10.79 %

Trades

TimePriceVolume
11:55:53.817
246.60 €
1
11:52:16.948
246.60 €
292
11:43:26.737
246.30 €
10
11:28:12.393
246.10 €
4
10:51:34.384
246.10 €
3
10:51:32.456
246.10 €
3
10:51:30.927
246.10 €
3
10:51:22.079
246.15 €
3
10:44:50.563
246.10 €
108
10:44:27.850
246.15 €
108

Quotes

TimeSizeBidAskSize
21:09:38.257
303
202.40 €
202.45 €
303
19:35:04.691
550
203.15 €
203.20 €
550
19:35:02.882
550
203.20 €
203.25 €
550
19:26:14.517
44
202.90 €
203.00 €
44
18:59:51.332
50
203.20 €
203.25 €
50
17:43:23.743
285
202.75 €
202.80 €
285
16:40:42.201
1,013
203.80 €
203.85 €
1,013
16:40:39.316
1,013
203.80 €
203.90 €
1,013
16:27:57.437
2
204.15 €
204.20 €
2
16:05:57.324
500
204.40 €
204.45 €
500