MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q
112.2000+1.2100 +1.09 % 16:29:12
Status: tradeable
 
Bid
112.1200
Bid Size: 451
Ask
112.2800
Ask Size: 451

Performance

Period of time Price Perf.%
1 W
111.350
-0.323
1 M
108.080
+2.692
6 M
98.600
+12.566
YTD
90.600
+22.506
1 Y
69.350
+60.043
3 Y
96.150
+15.434
5 Y
64.110
+73.124

Key Figures

   
Name
MERCK & CO
WKN
A0YD8Q
ISIN
US58933Y1055
Tagesumsatz
2.22 Tsd.
Abstand Allzeithoch
66.57 %
Abstand 52W Hoch
6.49 %

Trades

TimePriceVolume
09:31:13.487
111.20 €
20
07.08. 15:44:48.193
110.20 €
82
07.08. 15:31:05.625
110.34 €
116

Quotes

TimeSizeBidAskSize
11:30:17.504
147
97.70 €
98.50 €
147
11:25:56.909
70
97.80 €
98.40 €
70
10:17:25.141
5
98.40 €
98.50 €
5
10:07:02.065
52
97.60 €
98.00 €
52
09:49:12.343
6
97.60 €
98.60 €
6
09:16:39.114
40
97.50 €
98.40 €
40
09:16:37.109
40
97.50 €
98.40 €
40
09:16:26.830
40
97.50 €
98.40 €
40
08:11:30.070
5
98.00 €
98.70 €
5
12:40:57.473
170
99.40 €
99.60 €
170

Top Turbos on MERCK & CO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
+28.75 %
Verkauf
13
+28.75 %
Verkauf
34
+6.74 %
Verkauf
10
+28.10 %
Verkauf
6150
+8.64 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
50.60 %
49.40 %
3M
55.72 %
44.28 %

Contained in the following Wikifolios

60,286.50 €
268,278.13 €
DE000LS9CHS8
481,415.03 €
196,512.08 €
DE000LS9CFM5
35,065.26 €