MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
102.4000+2.4000 +2.40 % 17:59:32
Bid
102.2000
Bid Size: 502
Ask
102.6000
Bid Ask: 502
TimePriceVolume
17:14:29.060
103.60 €
9
16:46:47.292
103.40 €
60
16:44:50.389
103.40 €
50
16:33:47.096
103.40 €
104
16:33:26.163
103.40 €
21
16:25:07.787
103.20 €
14
16:19:54.435
103.40 €
3
16:10:51.358
102.80 €
5
13:18:06.531
100.00 €
1
13:12:43.972
100.20 €
1
TimeSizeBidAskSize
16:46:44.940
60
103.40 €
103.60 €
60
16:46:37.654
60
103.40 €
103.60 €
60
16:44:50.376
50
103.40 €
103.60 €
50
16:44:30.711
192
103.40 €
103.60 €
192
16:29:47.651
35
103.20 €
103.40 €
35
16:29:41.048
35
103.20 €
103.40 €
35
16:29:34.358
34
103.20 €
103.40 €
34
16:29:29.420
32
103.40 €
103.60 €
32
16:29:24.706
30
103.40 €
103.60 €
30
16:29:17.343
28
103.40 €
103.60 €
28

Master Data

   
Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.53 Mrd.
Market Capitalization
261.86 Mrd.

Turnover

   
Daily turnover
34.37 Tsd.

Key Figures

   
Distance all time high
70.50 %
Distance 52-week-High
3.88 %
Distance 52-week-Low
49.66 %
Vola 30 days
9.12 %
Vola 250 days
26.43 %
KGV
14.90 (2021)
KCV
19.89 (2020)
Price gain/Stock
5.160 (2021)
Cashflow/Stock
4.050 (2020)

Performance

Period of time Price Perf.%
1 W
90.650
+8.053
1 M
91.300
+7.284
6 M
69.750
+40.430
YTD
90.600
+8.113
1 Y
86.350
+13.434
3 Y
95.100
+2.997
5 Y
63.000
+55.476

Wikifolio