Wikifolio  MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
68.7975-0.5880 -0.85 % 13:02:11
Bid
68.7070
Bid Size: 726
Ask
68.8880
Bid Ask: 726
TimePriceVolume
19.02. 20:07:23.569
69.785 €
1
19.02. 17:04:54.780
70.38 €
50
19.02. 17:03:06.079
70.363 €
20
19.02. 17:02:51.145
70.42 €
100
19.02. 16:07:06.454
70.557 €
8
19.02. 15:28:24.753
70.133 €
6
19.02. 13:01:40.605
70.788 €
200
19.02. 09:54:42.708
70.65 €
7
19.02. 09:48:56.160
70.65 €
10
19.02. 07:34:52.391
71.058 €
1
TimeSizeBidAskSize
13:00:00.000
4,351
68.763 €
68.953 €
4,351
12:58:00.000
1,452
68.807 €
68.873 €
1,452
12:57:00.000
870
68.801 €
68.877 €
870
12:56:00.000
726
68.789 €
68.884 €
726
12:55:00.000
726
68.801 €
68.877 €
726
12:54:00.000
726
68.801 €
68.877 €
726
12:53:00.000
726
68.807 €
68.873 €
726
12:52:00.000
726
68.801 €
68.877 €
726
12:50:00.000
726
68.807 €
68.873 €
726

Master Data

Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.70 Mrd.
Market Capitalization
186.55 Mrd.

Turnover

Daily turnover
20.75 Tsd.

Key Figures

Distance all time high
1.23 %
Distance 52-week-High
1.23 %
Distance 52-week-Low
66.28 %
Vola 30 days
8.18 %
Vola 250 days
23.71 %
KGV
63.90
KCV
23.54
Price gain/Stock
0.880
Cashflow/Stock
2.390

Performance

Period of time Price Perf.%
1 W
70.147
+0.896
1 M
66.596
+6.276
6 M
61.164
+15.713
YTD
66.644
+6.199
1 Y
44.599
+58.692
3 Y
44.995
+57.295
5 Y
40.000
+76.938

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
-
Verkauf
24
+1.42 %
Kauf
6
-17.93 %
Kauf
1
+1.42 %
Verkauf
2
+1.42 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
48.00 %
52.00 %
1M
59.38 %
40.63 %
3M
56.99 %
43.01 %

Contained in the following Wikifolios

320,623.84 €
103,598.19 €
176,712.29 €
DE000LS9KDY8
67,398.59 €
20,042.58 €