MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
82.1000- 0.00 % 19.01. 18:55
Bid
81.8000
Bid Size: 1,218
Ask
82.4000
Bid Ask: 1,218
TimePriceVolume
17.01. 12:48:15.145
82.20 €
176
17.01. 07:34:11.283
82.20 €
1
TimeSizeBidAskSize
19.01. 18:24:00
1,218
81.80 €
82.40 €
1,218
19.01. 17:53:00
1,218
81.80 €
82.40 €
1,218
19.01. 17:21:00
1,218
81.80 €
82.40 €
1,218
19.01. 17:02:00
-
81.80 €
82.40 €
-
19.01. 16:31:00
-
81.80 €
82.40 €
-
19.01. 16:00:00
-
81.80 €
82.40 €
-
18.01. 12:31:00
609
81.80 €
82.40 €
609
18.01. 12:00:00
609
81.80 €
82.40 €
609
18.01. 11:29:00
609
81.80 €
82.40 €
609

Master Data

Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.59 Mrd.
Market Capitalization
212.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.44 %
Distance 52-week-High
1.44 %
Distance 52-week-Low
30.30 %
Vola 30 days
8.02 %
Vola 250 days
23.24 %
KGV
63.90 (2017)
KCV
23.54 (2017)
Price gain/Stock
2.340 (2018)
Cashflow/Stock
2.390 (2017)

Performance

Period of time Price Perf.%
1 W
80.500
+1.988
1 M
80.900
+1.483
6 M
72.750
+12.852
YTD
82.400
-0.364
1 Y
66.596
+23.282
3 Y
56.624
+44.992
5 Y
53.000
+54.906

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+11.86 %
Verkauf
14
+2.69 %
Kauf
25
-
Kauf
1
+11.86 %
Verkauf
6
+11.86 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
39.77 %
60.23 %
3M
55.95 %
44.05 %

Contained in the following Wikifolios

223,339.08 €
12,708.07 €
414,484.48 €
11,437.01 €
11,826.98 €