MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q
101.2600-0.3300 -0.32 % 15:45:40
Status: tradeable
 
Bid
101.1800
Bid Size: 296
Aks
101.3400
Ask Size: 296

Performance

Period of time Price Perf.%
1 W
105.360
-2.971
1 M
101.900
+0.324
6 M
72.400
+41.202
YTD
90.600
+12.837
1 Y
69.350
+47.412
3 Y
104.800
-2.452
5 Y
64.105
+59.473

Key Figures

   
Name
MERCK & CO
WKN
A0YD8Q
ISIN
US58933Y1055
Tagesumsatz
0.00
Abstand Allzeithoch
69.21 %
Abstand 52W Hoch
3.65 %

Trades

TimePriceVolume
14.04. 22:46:59.820
102.12 €
100
14.04. 21:18:21.999
101.52 €
10
14.04. 18:26:13.865
101.58 €
1
14.04. 17:45:15.830
101.74 €
1
14.04. 16:20:09.948
101.86 €
1
14.04. 10:02:21.941
101.96 €
50
14.04. 09:26:30.896
101.34 €
31

Quotes

TimeSizeBidAskSize
11:30:17.504
147
97.70 €
98.50 €
147
11:25:56.909
70
97.80 €
98.40 €
70
10:17:25.141
5
98.40 €
98.50 €
5
10:07:02.065
52
97.60 €
98.00 €
52
09:49:12.343
6
97.60 €
98.60 €
6
09:16:39.114
40
97.50 €
98.40 €
40
09:16:37.109
40
97.50 €
98.40 €
40
09:16:26.830
40
97.50 €
98.40 €
40
08:11:30.070
5
98.00 €
98.70 €
5
12:40:57.473
170
99.40 €
99.60 €
170

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
+24.21 %
Verkauf
1
-0.09 %
Verkauf
3
+26.63 %
Verkauf
45
-9.80 %
Verkauf
19
+4.60 %

Trends

KaufVerkauf
1T
20.00 %
80.00 %
1W
18.18 %
81.82 %
1M
41.94 %
58.06 %
3M
48.29 %
51.71 %

Contained in the following Wikifolios

134,757.05 €
DE000LS9CHS8
551,327.52 €
257,647.85 €
35,958.58 €
13,361.95 €