MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
67.0000-1.0000 -1.47 % 19.10. 22:59
Bid
66.6000
Bid Size: 735
Ask
67.4000
Bid Ask: 735
TimePriceVolume
19.10. 21:50:22.631
66.80 €
6
19.10. 21:44:30.219
66.60 €
141
19.10. 21:17:57.086
66.80 €
8
19.10. 20:40:57.096
67.00 €
3
19.10. 20:40:23.662
66.80 €
3
19.10. 20:24:21.921
67.20 €
15
19.10. 13:57:49.542
68.00 €
100
19.10. 12:56:39.674
68.20 €
30
TimeSizeBidAskSize
19.10. 22:48:00
735
66.60 €
67.20 €
735
19.10. 22:47:00
735
66.60 €
67.20 €
735
19.10. 22:42:00
735
66.60 €
67.20 €
735
19.10. 22:38:00
735
66.80 €
67.40 €
735
19.10. 22:37:00
735
66.80 €
67.20 €
735
19.10. 22:34:00
735
66.80 €
67.20 €
735
19.10. 22:21:00
735
66.60 €
67.20 €
735
19.10. 22:19:00
735
66.60 €
67.00 €
735
19.10. 22:16:00
735
66.60 €
67.00 €
735

Master Data

Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.54 Mrd.
Market Capitalization
169.61 Mrd.

Turnover

Daily turnover
20.58 Tsd.

Key Figures

Distance all time high
25.52 %
Distance 52-week-High
25.52 %
Distance 52-week-Low
12.03 %
Vola 30 days
9.81 %
Vola 250 days
28.43 %
KGV
23.70 (2019)
KCV
17.18 (2019)
Price gain/Stock
3.840 (2019)
Cashflow/Stock
5.290 (2019)

Performance

Period of time Price Perf.%
1 W
68.000
0.000
1 M
72.300
-5.947
6 M
76.800
-11.458
YTD
82.400
-17.476
1 Y
75.900
-10.408
3 Y
53.624
+26.809
5 Y
45.310
+50.077

Wikifolio