MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q
130.1300 € -0.3400 -0.26 % 08:31:09
Status: tradeable
 
Bid
129.8600 €
Bid Size: 230
Ask
130.4000 €
Ask Size: 230

Performance

Period of time Price Perf.%
1 W
127.430
+2.009
1 M
134.030
-3.014
6 M
103.300
+25.837
YTD
90.600
+43.477
1 Y
66.550
+95.327
3 Y
99.950
+30.055
5 Y
62.860
+106.793

Key Figures

   
Name
MERCK & CO
WKN
A0YD8Q
ISIN
US58933Y1055
Tagesumsatz
0.00
Abstand Allzeithoch
60.85 %
Abstand 52W Hoch
3.48 %

Trades

TimePriceVolume
24.09. 21:44:17.746
130.70 €
60
24.09. 17:30:02.801
131.18 €
81

Quotes

TimeSizeBidAskSize
11:30:17.504
147
97.70 €
98.50 €
147
11:25:56.909
70
97.80 €
98.40 €
70
10:17:25.141
5
98.40 €
98.50 €
5
10:07:02.065
52
97.60 €
98.00 €
52
09:49:12.343
6
97.60 €
98.60 €
6
09:16:39.114
40
97.50 €
98.40 €
40
09:16:37.109
40
97.50 €
98.40 €
40
09:16:26.830
40
97.50 €
98.40 €
40
08:11:30.070
5
98.00 €
98.70 €
5
12:40:57.473
170
99.40 €
99.60 €
170

Top Turbos on MERCK & CO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
247
+49.25 %
Verkauf
5
+16.52 %
Verkauf
11
-1.16 %
Verkauf
40
-
Kauf
230
+5.15 %

Trends

KaufVerkauf
1T
100.00 %
1W
37.50 %
62.50 %
1M
52.94 %
47.06 %
3M
51.23 %
48.77 %

Contained in the following Wikifolios

61,213.19 €
77,801.64 €
85,857.55 €
DE000LS9TEK6
162,199.63 €
DE000LS9CHS8
435,621.93 €