MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
79.9000-0.4000 -0.50 % 11.12. 22:30
Bid
79.6000
Bid Size: 623
Ask
80.2000
Bid Ask: 623
TimePriceVolume
11.12. 14:55:33.128
80.60 €
41
11.12. 14:22:46.658
80.60 €
80
11.12. 12:13:27.888
80.80 €
1
11.12. 10:32:23.452
80.40 €
125
11.12. 10:26:45.102
80.40 €
4
11.12. 08:30:27.835
81.00 €
87
TimeSizeBidAskSize
11.12. 22:00:00
623
79.60 €
80.20 €
623
11.12. 21:59:00
21,165
79.80 €
80.00 €
21,165
11.12. 21:58:00
17,430
79.80 €
80.00 €
17,430
11.12. 21:57:00
8,715
79.80 €
80.00 €
8,715
11.12. 21:56:00
13,695
79.80 €
80.00 €
13,695
11.12. 21:55:00
16,185
79.80 €
80.00 €
16,185
11.12. 21:54:00
12,450
79.80 €
80.00 €
12,450
11.12. 21:53:00
12,450
79.80 €
80.00 €
12,450
11.12. 21:52:00
8,715
79.80 €
80.00 €
8,715

Master Data

Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.59 Mrd.
Market Capitalization
208.44 Mrd.

Turnover

Daily turnover
27.33 Tsd.

Key Figures

Distance all time high
1.23 %
Distance 52-week-High
1.23 %
Distance 52-week-Low
27.44 %
Vola 30 days
8.05 %
Vola 250 days
23.33 %
KGV
63.90 (2017)
KCV
23.54 (2017)
Price gain/Stock
2.340 (2018)
Cashflow/Stock
2.390 (2017)

Performance

Period of time Price Perf.%
1 W
80.000
+0.375
1 M
75.400
+6.499
6 M
72.853
+10.222
YTD
66.644
+20.492
1 Y
68.010
+18.071
3 Y
58.227
+37.910
5 Y
48.000
+67.292

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+7.45 %
Kauf
10
+7.45 %
Verkauf
5
+5.40 %
Kauf
3500
-
Kauf
20
+7.08 %

Trends

KaufVerkauf
1T
91.67 %
8.33 %
1W
83.87 %
16.13 %
1M
70.77 %
29.23 %
3M
64.95 %
35.05 %

Contained in the following Wikifolios

220,603.20 €
DE000LS9AJS8
24,213.05 €
DE000LS9AJR0
7,654.54 €
12,117.51 €
29,027.05 €