MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q
133.1000 € +1.1600 +0.88 % 10:38:40
Status: tradeable
 
Bid
132.5200 €
Bid Size: 228
Ask
133.6800 €
Ask Size: 228

Performance

Period of time Price Perf.%
1 W
133.020
-0.812
1 M
130.270
+1.282
6 M
94.525
+39.582
YTD
90.600
+45.629
1 Y
74.700
+76.627
3 Y
96.400
+36.867
5 Y
71.135
+85.478

Key Figures

   
Name
MERCK & CO
WKN
A0YD8Q
ISIN
US58933Y1055
Tagesumsatz
0.00
Abstand Allzeithoch
60.26 %
Abstand 52W Hoch
3.85 %

Trades

TimePriceVolume
08.11. 17:36:22.114
132.08 €
2
08.11. 17:35:25.554
132.08 €
1
08.11. 17:27:13.190
132.08 €
9
08.11. 17:09:56.001
132.08 €
27

Quotes

TimeSizeBidAskSize
11:30:17.504
147
97.70 €
98.50 €
147
11:25:56.909
70
97.80 €
98.40 €
70
10:17:25.141
5
98.40 €
98.50 €
5
10:07:02.065
52
97.60 €
98.00 €
52
09:49:12.343
6
97.60 €
98.60 €
6
09:16:39.114
40
97.50 €
98.40 €
40
09:16:37.109
40
97.50 €
98.40 €
40
09:16:26.830
40
97.50 €
98.40 €
40
08:11:30.070
5
98.00 €
98.70 €
5
12:40:57.473
170
99.40 €
99.60 €
170

Top Turbos on MERCK & CO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
100
-
Kauf
1
+1.08 %
Kauf
1
+1.08 %
Kauf
1
+1.08 %

Trends

KaufVerkauf
1W
53.13 %
46.88 %
1M
57.04 %
42.96 %
3M
52.70 %
47.30 %

Contained in the following Wikifolios

86,378.97 €
230,055.65 €
DE000LS9CHS8
435,681.52 €
77,242.78 €
58,991.65 €