MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
72.7000+0.9000 +1.25 % 07:49:32
Bid
72.2000
Bid Size: 697
Ask
73.2000
Bid Ask: 697
TimePriceVolume
07.04. 21:29:17.957
72.40 €
1
07.04. 16:17:38.095
73.00 €
60
07.04. 13:39:36.385
75.00 €
27
07.04. 12:46:18.177
75.40 €
100
07.04. 11:50:26.836
75.00 €
45
07.04. 09:43:30.775
75.00 €
1
TimeSizeBidAskSize
07:17:00.000
697
72.20 €
73.20 €
697
07:15:00.000
2,091
72.20 €
73.20 €
2,091
07:11:00.000
697
71.80 €
72.60 €
697
07:10:00.000
697
71.60 €
72.40 €
697
07:09:00.000
697
71.40 €
72.20 €
697
07.04. 22:44:00
2,019
71.40 €
72.20 €
2,019
07.04. 22:35:00
50
72.00 €
72.60 €
50
07.04. 22:34:00
50
72.00 €
72.60 €
50
07.04. 22:04:00
673
72.00 €
72.60 €
673

Master Data

Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.54 Mrd.
Market Capitalization
184.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.68 %
Distance 52-week-High
10.68 %
Distance 52-week-Low
22.57 %
Vola 30 days
8.20 %
Vola 250 days
23.76 %
KGV
63.90 (2017)
KCV
23.54 (2017)
Price gain/Stock
3.840 (2019)
Cashflow/Stock
2.390 (2017)

Performance

Period of time Price Perf.%
1 W
69.800
+6.590
1 M
72.700
+2.338
6 M
77.400
-3.876
YTD
82.400
-9.709
1 Y
71.882
+3.503
3 Y
59.575
+24.885
5 Y
53.195
+39.863

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-11.04 %
Kauf
1
-
Verkauf
60
+8.61 %
Verkauf
10
-
Verkauf
28
-41.28 %

Trends

KaufVerkauf
1T
27.27 %
72.73 %
1W
42.31 %
57.69 %
1M
64.04 %
35.96 %
3M
58.15 %
41.85 %

Contained in the following Wikifolios

DE000LS9MWH9
47,202.24 €
10,552.04 €
1,061,926.95 €
DE000LS9JCJ3
14,690.49 €
20,638.96 €