MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
101.7000+1.7000 +1.70 % 21:21:07
Bid
101.6000
Bid Size: 5
Ask
101.8000
Bid Ask: 5
TimePriceVolume
20:41:33.470
102.20 €
1
20:30:16.874
102.20 €
14
19:36:35.347
102.40 €
6
19:35:16.840
102.20 €
8
19:32:46.206
102.60 €
35
19:05:17.034
103.40 €
20
18:36:39.853
102.80 €
20
17:14:29.060
103.60 €
9
16:46:47.292
103.40 €
60
16:44:50.389
103.40 €
50
TimeSizeBidAskSize
20:46:01.817
50
101.80 €
102.00 €
50
20:45:56.775
50
101.80 €
102.00 €
50
20:45:38.057
50
101.80 €
102.00 €
50
20:30:12.898
14
102.20 €
102.40 €
14
20:30:12.430
14
102.20 €
102.40 €
14
20:30:04.604
14
102.20 €
102.40 €
14
19:36:35.338
6
102.40 €
102.60 €
6
19:35:16.830
8
102.20 €
102.40 €
8
19:32:44.794
35
102.60 €
102.80 €
35
19:32:41.088
35
102.60 €
102.80 €
35

Master Data

   
Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.53 Mrd.
Market Capitalization
258.32 Mrd.

Turnover

   
Daily turnover
45.05 Tsd.

Key Figures

   
Distance all time high
70.50 %
Distance 52-week-High
3.88 %
Distance 52-week-Low
49.66 %
Vola 30 days
9.12 %
Vola 250 days
26.43 %
KGV
14.90 (2021)
KCV
19.89 (2020)
Price gain/Stock
5.160 (2021)
Cashflow/Stock
4.050 (2020)

Performance

Period of time Price Perf.%
1 W
90.650
+8.053
1 M
91.300
+7.284
6 M
69.750
+40.430
YTD
90.600
+8.113
1 Y
86.350
+13.434
3 Y
95.100
+2.997
5 Y
63.000
+55.476

Wikifolio