Wikifolio  MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
65.1700-0.1555 -0.24 % 18.04. 22:31
Bid
64.9090
Bid Size: 765
Ask
65.4310
Bid Ask: 765
TimePriceVolume
18.04. 19:57:38.228
65.243 €
152
18.04. 19:22:11.773
65.022 €
35
18.04. 19:04:07.158
64.943 €
50
18.04. 17:40:06.314
64.81 €
5
18.04. 16:30:14.350
64.42 €
4
18.04. 15:37:08.389
65.091 €
2
18.04. 15:32:46.450
65.047 €
30
18.04. 14:12:53.954
65.865 €
1
18.04. 13:48:10.723
65.679 €
1
18.04. 12:39:50.380
65.518 €
7
TimeSizeBidAskSize
18.04. 22:00:00
765
64.909 €
65.431 €
765
18.04. 21:56:00
23,007
65.104 €
65.186 €
23,007
18.04. 21:55:00
24,544
65.116 €
65.198 €
24,544
18.04. 21:54:00
19,903
65.048 €
65.13 €
19,903
18.04. 21:53:00
15,310
65.096 €
65.179 €
15,310
18.04. 21:52:00
26,027
65.152 €
65.235 €
26,027
18.04. 21:51:00
15,310
65.226 €
65.308 €
15,310
18.04. 21:50:00
15,316
65.219 €
65.301 €
15,316
18.04. 21:49:00
18,372
65.227 €
65.31 €
18,372

Master Data

Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.59 Mrd.
Market Capitalization
169.08 Mrd.

Turnover

Daily turnover
18.76 Tsd.

Key Figures

Distance all time high
7.56 %
Distance 52-week-High
7.56 %
Distance 52-week-Low
47.53 %
Vola 30 days
8.12 %
Vola 250 days
23.53 %
KGV
63.90
KCV
23.54
Price gain/Stock
2.340
Cashflow/Stock
2.390

Performance

Period of time Price Perf.%
1 W
71.709
-2.972
1 M
72.033
-3.408
6 M
62.389
+11.523
YTD
66.644
+4.403
1 Y
47.903
+45.249
3 Y
49.750
+39.855
5 Y
40.000
+73.945

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+2.87 %
Kauf
9
-
Kauf
1
+6.09 %
Verkauf
24
+4.40 %
Verkauf
31
-

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
61.15 %
38.85 %
3M
58.10 %
41.90 %

Contained in the following Wikifolios

371,567.21 €
DE000LS9KDY8
48,104.95 €
26,783.19 €
11,304.08 €
DE000LS9AJR0
7,327.17 €