MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
86.3000-0.3000 -0.35 % 09:28:42
Bid
86.2000
Bid Size: 10
Ask
86.4000
Bid Ask: 10
TimePriceVolume
08:36:07.017
86.30 €
1
08:19:15.261
85.90 €
30
07:42:33.093
86.80 €
1
07:34:28.303
87.00 €
1
TimeSizeBidAskSize
08:19:15.250
30
85.90 €
86.30 €
30
08:18:22.382
30
86.10 €
86.40 €
30
22:40:55.016
10
86.10 €
86.70 €
10
22:40:50.476
10
86.10 €
86.70 €
10
17:58:32.941
12
87.00 €
87.30 €
12
17:15:15.877
20
87.30 €
87.40 €
20
16:23:31.682
2
86.90 €
87.10 €
2
16:18:40.646
2
87.20 €
87.30 €
2
16:12:06.096
2
87.10 €
87.20 €
2
16:03:51.689
2
86.90 €
87.10 €
2

Master Data

   
Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.53 Mrd.
Market Capitalization
218.13 Mrd.

Turnover

   
Daily turnover
2.84 Tsd.

Key Figures

   
Distance all time high
73.51 %
Distance 52-week-High
11.79 %
Distance 52-week-Low
34.38 %
Vola 30 days
9.13 %
Vola 250 days
26.46 %
KGV
14.90 (2021)
KCV
19.89 (2020)
Price gain/Stock
5.160 (2021)
Cashflow/Stock
4.050 (2020)

Performance

Period of time Price Perf.%
1 W
90.450
-2.764
1 M
73.650
+19.416
6 M
67.950
+29.433
YTD
96.600
-8.954
1 Y
97.800
-10.072
3 Y
104.800
-16.078
5 Y
67.500
+30.296

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
25
-
Kauf
10
-
Verkauf
370
-
Verkauf
5
-