MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
69.6700- 0.00 % 12:58:20
Bid
69.5300
Bid Size: 718
Ask
69.8100
Bid Ask: 718
TimePriceVolume
11:55:54.370
69.80 €
12
22.10. 20:54:02.036
69.68 €
277
22.10. 20:45:59.319
69.70 €
277
22.10. 18:35:06.389
69.87 €
200
22.10. 18:32:44.431
69.85 €
15
22.10. 17:56:21.756
69.77 €
2
22.10. 17:27:38.519
69.81 €
50
22.10. 16:58:40.883
69.75 €
300
22.10. 14:08:25.324
69.84 €
9
22.10. 11:28:55.024
69.70 €
45
TimeSizeBidAskSize
12:27:00.000
718
69.53 €
69.81 €
718
11:56:00.000
718
69.53 €
69.81 €
718
11:55:00.000
12
69.53 €
69.80 €
12
11:36:00.000
718
69.53 €
69.81 €
718
11:05:00.000
718
69.53 €
69.81 €
718
10:34:00.000
718
69.53 €
69.81 €
718
10:03:00.000
718
69.53 €
69.81 €
718
09:32:00.000
718
69.53 €
69.81 €
718
09:00:00.000
718
69.53 €
69.81 €
718

Master Data

Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.53 Mrd.
Market Capitalization
176.69 Mrd.

Turnover

Daily turnover
837.60

Key Figures

Distance all time high
78.98 %
Distance 52-week-High
78.98 %
Distance 52-week-Low
17.92 %
Vola 30 days
9.60 %
Vola 250 days
27.82 %
KGV
28.90 (2020)
KCV
19.89 (2020)
Price gain/Stock
2.790 (2020)
Cashflow/Stock
4.050 (2020)

Performance

Period of time Price Perf.%
1 W
67.540
+3.324
1 M
62.320
+11.978
6 M
64.425
+8.320
YTD
66.100
+5.575
1 Y
67.000
+4.157
3 Y
62.282
+12.047
5 Y
56.024
+24.563

Wikifolio