Wikifolio  MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q  Trade now
75.5645+0.1445 +0.19 % 17:33:17
Bid
75.5270
Bid Size: 1,326
Ask
75.6020
Bid Ask: 1,326
TimePriceVolume
18.06. 20:30:08.045
75.50 €
1
18.06. 19:33:25.646
75.467 €
1
18.06. 11:32:31.127
74.90 €
56
18.06. 11:27:51.261
74.867 €
105
18.06. 11:06:33.819
74.88 €
87
TimeSizeBidAskSize
17:32:00.000
17,238
75.502 €
75.562 €
17,238
17:31:00.000
6,630
75.52 €
75.595 €
6,630
17:30:00.000
31,824
75.507 €
75.574 €
31,824
17:29:00.000
18,564
75.48 €
75.547 €
18,564
17:28:00.000
14,586
75.445 €
75.513 €
14,586
17:27:00.000
14,586
75.449 €
75.509 €
14,586
17:26:00.000
15,912
75.452 €
75.519 €
15,912
17:25:00.000
13,260
75.416 €
75.499 €
13,260
17:24:00.000
11,934
75.407 €
75.482 €
11,934

Master Data

Local ID
A0YD8Q
ISIN
US58933Y1055
Business
Pharma
Origin
USA
Number of Shares
2.59 Mrd.
Market Capitalization
196.33 Mrd.

Turnover

Daily turnover
908.72

Key Figures

Distance all time high
1.91 %
Distance 52-week-High
1.91 %
Distance 52-week-Low
44.20 %
Vola 30 days
8.12 %
Vola 250 days
23.54 %
KGV
63.90
KCV
23.54
Price gain/Stock
2.340
Cashflow/Stock
2.390

Performance

Period of time Price Perf.%
1 W
74.151
+0.030
1 M
70.569
+5.107
6 M
64.999
+14.115
YTD
66.644
+11.298
1 Y
52.710
+40.720
3 Y
49.550
+49.693
5 Y
42.000
+76.602

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+2.50 %
Kauf
3
-
Verkauf
25
-
Verkauf
12
+0.66 %
Kauf
10
-

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
46.15 %
53.85 %
1M
54.55 %
45.45 %
3M
57.36 %
42.64 %

Contained in the following Wikifolios

341,869.08 €
DE000LS9AJS8
28,775.48 €
DE000LS9AJR0
7,494.10 €
11,214.22 €
DE000LS9KDY8
44,966.91 €