MERCK & CO

ISIN: US58933Y1055 | WKN: A0YD8Q
96.3900-0.2700 -0.28 % 11:16:31
Status: tradeable
 
Bid
95.8700
Bid Size: 311
Aks
96.9100
Ask Size: 311

Performance

Period of time Price Perf.%
1 W
95.680
+1.536
1 M
102.850
-5.542
6 M
74.400
+30.578
YTD
90.600
+7.230
1 Y
68.600
+41.618
3 Y
107.300
-9.459
5 Y
64.505
+50.608

Key Figures

   
Name
MERCK & CO
WKN
A0YD8Q
ISIN
US58933Y1055
Tagesumsatz
0.00
Abstand Allzeithoch
70.74 %
Abstand 52W Hoch
8.44 %

Trades

TimePriceVolume
06.05. 22:27:54.538
96.49 €
1
06.05. 18:19:11.154
96.18 €
10
06.05. 17:00:54.618
97.25 €
16
06.05. 10:42:16.520
96.95 €
40

Quotes

TimeSizeBidAskSize
11:30:17.504
147
97.70 €
98.50 €
147
11:25:56.909
70
97.80 €
98.40 €
70
10:17:25.141
5
98.40 €
98.50 €
5
10:07:02.065
52
97.60 €
98.00 €
52
09:49:12.343
6
97.60 €
98.60 €
6
09:16:39.114
40
97.50 €
98.40 €
40
09:16:37.109
40
97.50 €
98.40 €
40
09:16:26.830
40
97.50 €
98.40 €
40
08:11:30.070
5
98.00 €
98.70 €
5
12:40:57.473
170
99.40 €
99.60 €
170

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+4.99 %
Kauf
6
+7.16 %
Kauf
11
+6.03 %
Kauf
1
+4.99 %
Verkauf
9
+30.67 %

Trends

KaufVerkauf
1T
100.00 %
1W
62.50 %
37.50 %
1M
35.56 %
64.44 %
3M
46.07 %
53.93 %

Contained in the following Wikifolios

DE000LS9CHS8
550,503.82 €
37,146.04 €
262,263.26 €
DE000LS9TEK6
144,174.21 €
11,686.71 €