TOURMALINE OIL CORP.

ISIN: CA89156V1067 | WKN: A1C8W0  Trade now
37.0400- 0.00 % 20.12. 12:58
Bid
36.6700
Bid Size: 327
Ask
37.4100
Bid Ask: 327
TimePriceVolume
09.12. 20:18:56.496
39.74 €
40
09.12. 13:58:07.826
40.70 €
5
08.12. 20:31:12.909
40.16 €
18
08.12. 11:49:33.308
40.96 €
50
05.12. 10:57:24.136
39.80 €
150
30.11. 17:20:51.579
40.07 €
4
29.11. 10:03:03.461
40.07 €
4
26.11. 19:30:02.675
38.34 €
1
26.11. 18:34:45.347
38.36 €
1
26.11. 07:30:01.144
38.63 €
42
TimeSizeBidAskSize
16:19:07.658
3
37.27 €
37.50 €
3
16:05:48.033
3
37.33 €
37.57 €
3
13:44:55.136
26
37.10 €
37.65 €
26
13:35:28.865
26
37.10 €
37.65 €
26
13:28:46.127
26
37.10 €
37.65 €
26
16:06:32.538
13
37.71 €
37.94 €
13
16:05:54.236
5
38.37 €
38.61 €
5
20:18:52.496
40
39.50 €
39.74 €
40
20:31:10.035
18
40.16 €
40.37 €
18
20:31:07.899
18
40.16 €
40.37 €
18

Master Data

   
Local ID
A1C8W0
ISIN
CA89156V1067
Business
Öl und Gas
Origin
Kanada
Number of Shares
296.57 Mio.
Market Capitalization
11.79 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.35 %
Distance 52-week-High
22.58 %
Distance 52-week-Low
5.53 %
Vola 30 days
11.77 %
Vola 250 days
34.11 %
KGV
7.60 (2020)
KCV
4.52 (2020)
Price gain/Stock
2.270 (2020)
Cashflow/Stock
3.790 (2020)

Performance

Period of time Price Perf.%
1 W
39.125
-5.329
1 M
37.695
-1.738
6 M
42.445
-12.734
YTD
45.570
-18.718
1 Y
40.970
-9.592
3 Y
48.960
-24.346
5 Y
11.050
+235.204

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Verkauf
1
-
Kauf
70
-
Verkauf
36
-
Kauf
24
-

Contained in the following Wikifolios

110,887.58 €
DE000LS9LVD2
4,975.14 €
0.00 €
DE000LS9QYJ2
357.20 €
0.00 €