ISHARES MSCI EUROPE MOMENTUM

ISIN: IE00BQN1K786 | WKN: A12DPN
15.5770+0.2760 +1.80 % 06.05. 23:01
Geld
15.5260
Stück: 1,148
Brief
15.6280
Stück: 1,148

Performance

Zeitraum Kurs Perf.%
1 Woche
15.055
+1.634
1 Monat
14.782
+3.511
6 Monate
13.870
+10.317
Lfd. Jahr
14.799
+3.392
1 Jahr
12.838
+19.185
3 Jahre
9.226
+65.856
5 Jahre
8.893
+72.057

Basedata

   
WKN
A12DPN
ISIN
IE00BQN1K786
Tagesumsatz
15.45
Abstand Allzeithoch
48.13 %
Abstand 52W Hoch
3.88 %

Trades

TimePriceVolume
06.05. 09:11:26.000
15.45 €
1
05.05. 09:33:20.524
15.194 €
3,300

Quotes

TimeSizeBidAskSize
20:29:28.026
109
14.26 €
14.328 €
109
14:40:40.364
1
14.262 €
14.266 €
1
12:59:21.338
142
14.148 €
14.17 €
142
09:51:54.846
660
13.686 €
13.70 €
660
08:00:52.123
116
13.574 €
13.728 €
116
18:57:42.879
80
13.622 €
14.18 €
80
18:53:15.445
80
13.622 €
14.18 €
80
18:48:47.940
80
13.622 €
14.18 €
80
18:44:20.592
80
13.622 €
14.18 €
80
18:39:53.151
80
13.622 €
14.18 €
80