Jetzt handeln X(IE)-DL EM BD Q.WE.2DEOH 

ISIN: IE00BD4DXB77 | WKN: A144GC
8.5304+0.0378 +0.45 % 16:27:44
Geld
8.5070
Stück: 595
Brief
8.5538
Stück: 595

Performance

Zeitraum Kurs Perf.%
1 Woche
8.505
-0.150
1 Monat
8.526
-0.386
6 Monate
8.477
+0.190
Lfd. Jahr
8.524
-0.368
1 Jahr
8.404
+1.054
3 Jahre
9.182
-7.509
5 Jahre
12.379
-31.395

Last Trades

TimePriceVolume
31.01. 10:01:58.887
8.441 €
2
23.01. 17:14:34.833
8.5246 €
903
16.01. 09:48:11.381
8.5422 €
1
10.01. 10:41:43.579
8.555 €
2
03.01. 10:01:52.872
8.481 €
10
26.11. 16:16:28.529
8.5584 €
12
24.11. 15:07:18.794
8.5805 €
650
13.11. 16:19:26.291
8.5806 €
35
05.11. 21:12:49.485
8.5584 €
1
02.08. 11:53:13.759
8.427 €
2

Last Quotes

TimeSizeBidAskSize
16:04:33.325
6
8.49 €
8.5666 €
6
10:01:58.556
2
8.441 €
8.589 €
2
16:52:34.827
130
8.5142 €
8.5318 €
130
16:43:49.883
130
8.5146 €
8.5318 €
130
16:33:27.083
130
8.5102 €
8.528 €
130
16:22:30.022
130
8.4926 €
8.5392 €
130
16:32:52.237
13
8.4988 €
8.5186 €
13
16:20:42.218
13
8.495 €
8.5184 €
13
16:06:35.058
13
8.4976 €
8.5126 €
13
16:11:38.255
4
8.5112 €
8.5298 €
4