THALES S.A. EO 3

ISIN: FR0000121329 | WKN: 850842  Trade now
230.6000+1.2000 +0.52 % 15:33:10
Bid
230.5000
Bid Size: 219
Ask
230.7000
Bid Ask: 219
TimePriceVolume
11:08:07.818
230.00 €
20
09:02:33.376
230.80 €
234
07:33:02.384
228.90 €
22
07:30:02.336
228.20 €
22
TimeSizeBidAskSize
11:08:05.847
20
230.00 €
230.10 €
20
09:02:33.365
234
230.80 €
231.20 €
234
07:33:02.372
22
228.60 €
228.90 €
22
07:30:01.734
22
227.60 €
228.20 €
22
17:00:34.647
2
228.80 €
230.00 €
2
16:10:04.131
3
231.10 €
231.20 €
3
16:01:58.495
3
230.90 €
231.10 €
3
18:29:12.469
15
228.50 €
229.10 €
15
20:28:44.024
7
226.80 €
227.40 €
7
20:28:26.661
8
226.80 €
227.40 €
8

Master Data

   
Local ID
850842
ISIN
FR0000121329
Business
Luft- und Raumfahrtindustrie
Origin
Frankreich
Number of Shares
212.92 Mio.
Market Capitalization
48.97 Mrd.

Turnover

   
Daily turnover
68.66 Tsd.

Key Figures

   
Distance all time high
17.84 %
Distance 52-week-High
17.84 %
Distance 52-week-Low
70.94 %
Vola 30 days
10.46 %
Vola 250 days
30.33 %
KGV
14.60 (2021)
KCV
11.85 (2020)
Price gain/Stock
5.120 (2021)
Cashflow/Stock
6.320 (2020)

Performance

Period of time Price Perf.%
1 W
230.300
-0.391
1 M
239.550
-4.237
6 M
249.150
-7.927
YTD
137.200
+67.201
1 Y
138.050
+66.172
3 Y
119.800
+91.486
5 Y
77.150
+197.343

Turbo Map on THALES S.A. EO 3

  • THALES S.A. EO 3

    230.6000 € +1.2000 € +0.52 % 15:33:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5TPW Typ: Call   Leverage: 6.22x Strike: 196.063StopLoss: 196.063Maturity: Open End
WKN: LX6QBJ Typ: Call   Leverage: 7.08x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX7CKG Typ: Call   Leverage: 7.52x Strike: 203.221StopLoss: 203.221Maturity: Open End
WKN: LX69M3 Typ: Call   Leverage: 10.22x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7CKH Typ: Call   Leverage: 11.11x Strike: 213.267StopLoss: 213.267Maturity: Open End
WKN: LX7H37 Typ: Call   Leverage: 17.04x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
WKN: LX5KRD Typ: Call   Leverage: 7.08x Strike: 200.000StopLoss: 200.000Maturity: 16.12.2025
WKN: LX5K0Q Typ: Call   Leverage: 10.95x Strike: 212.968StopLoss: 212.968Maturity: Open End
WKN: LX7KDY Typ: Call   Leverage: 16.43x Strike: 220.000StopLoss: 220.000Maturity: Open End
193.704207.540221.376
Call
235.212249.048262.884
Put

Related Products

33

Top Derivate on THALES S.A. EO 3

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
17.04x
16.06.2026
0.220
0.230
Call
10.22x
16.06.2026
0.320
0.330
Call
7.08x
16.06.2026
0.320
0.330
Call
7.08x
16.12.2025
0.420
0.430
Call
5.41x
16.06.2026

Wikifolio