THALES S.A. EO 3

ISIN: FR0000121329 | WKN: 850842  Trade now
247.2000-4.0000 -1.59 % 05.02. 22:59
Bid
246.6000
Bid Size: 27
Ask
247.8000
Bid Ask: 27
TimePriceVolume
05.02. 16:09:40.479
251.20 €
8
05.02. 15:02:15.435
250.60 €
7
05.02. 12:21:38.072
249.90 €
18
05.02. 10:51:29.564
246.40 €
30
05.02. 10:46:07.194
245.60 €
10
05.02. 08:07:41.051
250.10 €
45
05.02. 08:05:40.769
250.10 €
8
05.02. 07:30:12.985
251.20 €
20
TimeSizeBidAskSize
21:47:00.329
12
247.10 €
247.90 €
12
15:02:15.118
7
250.60 €
250.80 €
7
12:21:37.522
18
249.90 €
250.10 €
18
10:51:29.551
30
246.40 €
246.60 €
30
10:46:07.168
10
245.60 €
245.70 €
10
09:41:09.018
13
249.10 €
249.30 €
13
09:41:07.510
13
249.10 €
249.30 €
13
09:41:07.599
13
249.10 €
249.30 €
13
09:41:07.420
13
249.10 €
249.30 €
13
09:41:07.465
13
249.10 €
249.30 €
13

Master Data

   
Local ID
850842
ISIN
FR0000121329
Business
Luft- und Raumfahrtindustrie
Origin
Frankreich
Number of Shares
212.92 Mio.
Market Capitalization
53.49 Mrd.

Turnover

   
Daily turnover
36.39 Tsd.

Key Figures

   
Distance all time high
7.38 %
Distance 52-week-High
7.38 %
Distance 52-week-Low
67.05 %
Vola 30 days
10.47 %
Vola 250 days
30.34 %
KGV
14.60 (2021)
KCV
11.85 (2020)
Price gain/Stock
5.120 (2021)
Cashflow/Stock
6.320 (2020)

Performance

Period of time Price Perf.%
1 W
254.050
+1.791
1 M
244.450
+5.789
6 M
236.750
+9.229
YTD
237.000
+9.114
1 Y
161.350
+60.273
3 Y
118.425
+118.366
5 Y
77.720
+232.733

Turbo Map on THALES S.A. EO 3

  • THALES S.A. EO 3

    247.2000 € -4.0000 € -1.59 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX69M3 Typ: Call   Leverage: 6.44x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7CKH Typ: Call   Leverage: 6.98x Strike: 215.397StopLoss: 215.397Maturity: Open End
WKN: LX7KDY Typ: Call   Leverage: 8.66x Strike: 222.200StopLoss: 222.200Maturity: Open End
WKN: LX7TX6 Typ: Call   Leverage: 9.55x Strike: 225.232StopLoss: 225.232Maturity: Open End
WKN: LX7PGL Typ: Call   Leverage: 12.56x Strike: 231.324StopLoss: 231.324Maturity: Open End
WKN: LX7TX7 Typ: Call   Leverage: 15.32x Strike: 235.265StopLoss: 235.265Maturity: Open End
WKN: LX7SNH Typ: Call   Leverage: 22.84x Strike: 241.013StopLoss: 241.013Maturity: Open End
WKN: LX7TX8 Typ: Call   Leverage: 38.65x Strike: 245.298StopLoss: 245.298Maturity: Open End
WKN: LX5K0Q Typ: Call   Leverage: 6.98x Strike: 215.095StopLoss: 215.095Maturity: Open End
WKN: LX7H37 Typ: Call   Leverage: 8.37x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
WKN: LX7SAC Typ: Call   Leverage: 22.84x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2026
207.648222.480237.312
Call
252.144266.976281.808
Put

Related Products

7

Top Derivate on THALES S.A. EO 3

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
22.84x
16.06.2026
0.290
0.310
Call
8.37x
16.06.2026
0.380
0.400
Call
6.44x
16.06.2026
0.480
0.500
Call
5.13x
16.06.2026
0.580
0.600
Call
4.26x
16.06.2026

Wikifolio