THALES S.A. EO 3

ISIN: FR0000121329 | WKN: 850842
230.5500 € -1.8500 -0.80 % 10:06:20
Status: tradeable
 
Bid
230.5000 €
Bid Size: 216
Ask
230.6000 €
Ask Size: 216

Performance

Period of time Price Perf.%
1 W
238.250
-0.923
1 M
250.100
-5.618
6 M
245.300
-3.771
YTD
237.000
-0.401
1 Y
257.100
-8.187
3 Y
132.875
+77.648
5 Y
83.550
+182.525

Key Figures

   
Name
THALES S.A. EO 3
WKN
850842
ISIN
FR0000121329
Tagesumsatz
0.00
Abstand Allzeithoch
15.45 %
Abstand 52W Hoch
15.45 %

Trades

TimePriceVolume
24.09. 22:30:59.739
232.60 €
3
24.09. 16:00:56.286
232.60 €
4

Quotes

TimeSizeBidAskSize
16:33:55.442
1
242.80 €
243.00 €
1
16:33:55.232
10
242.80 €
243.00 €
10
16:01:01.257
2
243.30 €
243.40 €
2
08:24:37.976
90
232.50 €
234.40 €
90
08:24:36.583
20
232.50 €
234.40 €
20
08:24:31.306
20
232.60 €
234.50 €
20
08:18:55.990
100
234.30 €
235.00 €
100
08:08:41.303
10
235.90 €
237.00 €
10
07:37:13.610
4
236.90 €
238.00 €
4
18:56:05.099
6
237.90 €
240.30 €
6

Top Turbos on THALES S.A. EO 3

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
18.61x
10.12.2026
0.130
0.140
Call
17.23x
16.06.2027
0.330
0.340
Call
6.94x
16.06.2027
0.320
0.330
Call
6.94x
10.12.2026
0.520
0.530
Call
4.43x
10.12.2026
0.530
0.540
Call
4.35x
16.06.2027
0.720
0.730
Call
3.21x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
26
+8.64 %
Verkauf
12
-2.82 %
Verkauf
50
-4.11 %
Verkauf
300
-9.13 %
Verkauf
2
+8.35 %

Trends

KaufVerkauf
1T
100.00 %
1W
25.00 %
75.00 %
1M
10.81 %
89.19 %
3M
50.72 %
49.28 %

Contained in the following Wikifolios

DE000LS9UF87
284,941.21 €
273,095.61 €
358,591.12 €
169,662.03 €
122,384.55 €