THALES S.A. EO 3

ISIN: FR0000121329 | WKN: 850842
224.5500 € +2.0000 +0.90 % 11:29:50
Status: tradeable
 
Bid
224.5000 €
Bid Size: 225
Ask
224.6000 €
Ask Size: 225

Performance

Period of time Price Perf.%
1 W
230.050
-3.260
1 M
221.050
+0.679
6 M
228.950
-2.795
YTD
237.000
-6.097
1 Y
239.500
-7.077
3 Y
136.325
+63.250
5 Y
83.690
+165.922

Key Figures

   
Name
THALES S.A. EO 3
WKN
850842
ISIN
FR0000121329
Tagesumsatz
5.11 Tsd.
Abstand Allzeithoch
20.29 %
Abstand 52W Hoch
18.85 %

Trades

TimePriceVolume
08:02:13.747
222.20 €
23
07.11. 11:16:13.118
222.20 €
25

Quotes

TimeSizeBidAskSize
16:33:55.232
10
242.80 €
243.00 €
10
16:33:55.442
1
242.80 €
243.00 €
1
16:01:01.257
2
243.30 €
243.40 €
2
08:24:37.976
90
232.50 €
234.40 €
90
08:24:36.583
20
232.50 €
234.40 €
20
08:24:31.306
20
232.60 €
234.50 €
20
08:18:55.990
100
234.30 €
235.00 €
100
08:08:41.303
10
235.90 €
237.00 €
10
07:37:13.610
4
236.90 €
238.00 €
4
18:56:05.099
6
237.90 €
240.30 €
6

Top Turbos on Thales S.A.

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Call
8.38x
10.12.2026
0.270
0.280
Call
8.08x
16.06.2027
0.460
0.470
Call
4.78x
10.12.2026
0.470
0.480
Call
4.68x
16.06.2027
0.650
0.660
Call
3.34x
10.12.2026
0.660
0.670
Call
3.29x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+15.09 %
Verkauf
1
-
Verkauf
100
-
Kauf
100
-
Verkauf
100
-

Trends

KaufVerkauf
1W
44.44 %
55.56 %
1M
57.58 %
42.42 %
3M
35.71 %
64.29 %

Contained in the following Wikifolios

DE000LS9UF87
258,284.16 €
254,926.87 €
169,465.25 €
285,531.00 €
873,052.70 €