THALES S.A. EO 3

ISIN: FR0000121329 | WKN: 850842
228.5000+0.7000 +0.31 % 22:11:18
Status: tradeable
 
Bid
228.4000
Bid Size: 55
Ask
228.6000
Ask Size: 55

Performance

Period of time Price Perf.%
1 W
227.300
+2.024
1 M
227.500
+1.934
6 M
227.700
+1.845
YTD
237.000
-2.152
1 Y
247.950
-6.473
3 Y
134.750
+72.096
5 Y
84.990
+172.856

Key Figures

   
Name
THALES S.A. EO 3
WKN
850842
ISIN
FR0000121329
Tagesumsatz
12.43 Tsd.
Abstand Allzeithoch
16.94 %
Abstand 52W Hoch
16.94 %

Trades

TimePriceVolume
17:30:31.898
228.90 €
4
16:24:13.219
230.40 €
1
07:46:13.397
225.60 €
50

Quotes

TimeSizeBidAskSize
16:33:55.442
1
242.80 €
243.00 €
1
16:33:55.232
10
242.80 €
243.00 €
10
16:01:01.257
2
243.30 €
243.40 €
2
08:24:37.976
90
232.50 €
234.40 €
90
08:24:36.583
20
232.50 €
234.40 €
20
08:24:31.306
20
232.60 €
234.50 €
20
08:18:55.990
100
234.30 €
235.00 €
100
08:08:41.303
10
235.90 €
237.00 €
10
07:37:13.610
4
236.90 €
238.00 €
4
18:56:05.099
6
237.90 €
240.30 €
6

Turbo Map on THALES S.A. EO 3

  • THALES S.A. EO 3

    228.5000 € +0.7000 € +0.31 % 22:11:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8KNC Typ: Call   Leverage: 7.15x Strike: 200.000StopLoss: 200.000Maturity: 10.12.2026
WKN: LX5TPW Typ: Call   Leverage: 7.38x Strike: 201.091StopLoss: 201.091Maturity: Open End
WKN: LX7CKG Typ: Call   Leverage: 9.91x Strike: 208.514StopLoss: 208.514Maturity: Open End
WKN: LX841N Typ: Call   Leverage: 11.45x Strike: 211.120StopLoss: 211.120Maturity: Open End
WKN: LX87AD Typ: Call   Leverage: 17.34x Strike: 218.528StopLoss: 218.528Maturity: Open End
WKN: LX86AG Typ: Call   Leverage: 19.08x Strike: 220.000StopLoss: 220.000Maturity: 10.12.2026
WKN: LX7CKF Typ: Call   Leverage: 6.85x Strike: 198.096StopLoss: 198.096Maturity: Open End
WKN: LX85A6 Typ: Call   Leverage: 19.08x Strike: 221.143StopLoss: 221.143Maturity: Open End
WKN: LX5K0P Typ: Call   Leverage: 6.36x Strike: 196.778StopLoss: 196.778Maturity: Open End
191.940205.650219.360
Call
233.070246.780260.490
Put

Related Products

23

Top Derivate on THALES S.A. EO 3

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Call
19.08x
10.12.2026
0.310
0.330
Call
7.15x
10.12.2026
0.510
0.530
Call
4.40x
10.12.2026
0.710
0.730
Call
3.18x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
18
+55.39 %
Kauf
1
+3.12 %
Verkauf
3
-
Kauf
7
-

Trends

KaufVerkauf
1T
100.00 %
1W
71.43 %
28.57 %
1M
59.38 %
40.63 %
3M
46.48 %
53.52 %

Contained in the following Wikifolios

445,361.97 €
DE000LS9KHU7
2,404,997.35 €
143,143.13 €
171,177.18 €
DE000LS9TEP5
1,043,396.26 €