THALES S.A. EO 3

ISIN: FR0000121329 | WKN: 850842
239.2500-1.6500 -0.68 % 22.03. 18:59
Status: closed
 
Bid
238.1000
Bid Size: 21
Aks
240.4000
Ask Size: 21

Performance

Period of time Price Perf.%
1 W
252.500
-4.911
1 M
262.700
-8.603
6 M
249.400
-3.729
YTD
237.000
+1.308
1 Y
240.850
-0.311
3 Y
134.125
+79.012
5 Y
82.090
+192.484

Key Figures

   
Name
THALES S.A. EO 3
WKN
850842
ISIN
FR0000121329
Tagesumsatz
10.76 Tsd.
Abstand Allzeithoch
14.00 %
Abstand 52W Hoch
14.00 %

Trades

TimePriceVolume
22.03. 18:56:05.111
237.90 €
6
22.03. 17:51:33.070
238.10 €
7
22.03. 17:23:11.107
240.50 €
12
22.03. 17:05:05.543
238.50 €
18
22.03. 17:00:22.519
241.10 €
2

Quotes

TimeSizeBidAskSize
18:56:05.099
6
237.90 €
240.30 €
6
17:51:33.055
7
238.10 €
240.40 €
7
17:23:09.090
12
238.20 €
240.50 €
12
17:05:05.047
18
238.50 €
240.90 €
18
17:05:03.340
18
238.50 €
240.90 €
18
17:05:00.812
18
238.50 €
240.90 €
18
17:00:22.334
2
238.80 €
241.10 €
2
10:00:27.330
2
239.70 €
242.10 €
2
10:42:03.760
4
246.90 €
247.10 €
4
07:50:54.375
10
250.20 €
251.00 €
10

Turbo Map on THALES S.A. EO 3

  • THALES S.A. EO 3

    239.2500 € -1.6500 € -0.68 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX69M3 Typ: Call   Leverage: 7.67x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7H37 Typ: Call   Leverage: 10.81x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
WKN: LX7KDY Typ: Call   Leverage: 12.52x Strike: 224.035StopLoss: 224.035Maturity: Open End
WKN: LX7TX6 Typ: Call   Leverage: 14.42x Strike: 227.093StopLoss: 227.093Maturity: Open End
WKN: LX7PGL Typ: Call   Leverage: 23.79x Strike: 233.235StopLoss: 233.235Maturity: Open End
WKN: LX8CPQ Typ: Call   Leverage: 36.05x Strike: 237.069StopLoss: 237.069Maturity: Open End
WKN: LX7CKG Typ: Call   Leverage: 6.55x Strike: 206.947StopLoss: 206.947Maturity: Open End
WKN: LX7CKH Typ: Call   Leverage: 9.08x Strike: 217.177StopLoss: 217.177Maturity: Open End
WKN: LX5K0Q Typ: Call   Leverage: 8.81x Strike: 216.872StopLoss: 216.872Maturity: Open End
200.970215.325229.680
Call
244.035258.390272.745
Put

Related Products

4

Top Derivate on THALES S.A. EO 3

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Call
10.81x
16.06.2026
0.300
0.320
Call
7.67x
16.06.2026
0.400
0.420
Call
5.80x
16.06.2026
0.500
0.520
Call
4.66x
16.06.2026
0.590
0.610
Call
3.97x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
8
-
Kauf
7
-
Kauf
1
-
Verkauf
1
-