THALES S.A. EO 3

ISIN: FR0000121329 | WKN: 850842
266.8000+2.0500 +0.77 % 19:46:04
Status: tradeable
 
Bid
266.6000
Bid Size: 47
Ask
267.0000
Ask Size: 47

Performance

Period of time Price Perf.%
1 W
253.200
+4.562
1 M
224.650
+17.850
6 M
252.350
+4.914
YTD
237.000
+11.709
1 Y
228.750
+15.738
3 Y
135.775
+94.992
5 Y
88.120
+200.443

Key Figures

   
Name
THALES S.A. EO 3
WKN
850842
ISIN
FR0000121329
Tagesumsatz
6.62 Tsd.
Abstand Allzeithoch
5.18 %
Abstand 52W Hoch
5.18 %

Trades

TimePriceVolume
19:07:10.092
266.70 €
1
16:05:12.094
266.00 €
2
12:47:40.753
265.30 €
12
10:01:54.614
264.20 €
10

Quotes

TimeSizeBidAskSize
16:33:55.442
1
242.80 €
243.00 €
1
16:33:55.232
10
242.80 €
243.00 €
10
16:01:01.257
2
243.30 €
243.40 €
2
08:24:37.976
90
232.50 €
234.40 €
90
08:24:36.583
20
232.50 €
234.40 €
20
08:24:31.306
20
232.60 €
234.50 €
20
08:18:55.990
100
234.30 €
235.00 €
100
08:08:41.303
10
235.90 €
237.00 €
10
07:37:13.610
4
236.90 €
238.00 €
4
18:56:05.099
6
237.90 €
240.30 €
6

Top Turbos on THALES S.A. EO 3

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Call
26.67x
10.12.2026
0.290
0.310
Call
8.89x
10.12.2026
0.500
0.520
Call
5.23x
10.12.2026
0.690
0.710
Call
3.81x
10.12.2026
0.890
0.910
Call
2.96x
10.12.2026
1.090
1.110
Call
2.42x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+29.33 %
Kauf
15
+29.33 %
Kauf
10
+29.33 %
Kauf
11
+29.33 %
Kauf
14
+29.33 %

Trends

KaufVerkauf
1W
78.95 %
21.05 %
1M
79.17 %
20.83 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9KHU7
2,359,060.73 €
DE000LS9AVX3
121,040,682.60 €
DE000LS9UF87
269,913.33 €
285,919.13 €
432,263.88 €