THALES S.A. EO 3

ISIN: FR0000121329 | WKN: 850842
228.9500-4.1500 -1.78 % 15:58:45
Status: tradeable
 
Bid
228.9000
Bid Size: 215
Aks
229.0000
Ask Size: 215

Performance

Period of time Price Perf.%
1 W
232.300
+0.344
1 M
270.450
-13.810
6 M
239.350
-2.611
YTD
237.000
-1.646
1 Y
251.250
-7.224
3 Y
136.850
+70.332
5 Y
86.180
+170.480

Key Figures

   
Name
THALES S.A. EO 3
WKN
850842
ISIN
FR0000121329
Tagesumsatz
9.45 Tsd.
Abstand Allzeithoch
16.51 %
Abstand 52W Hoch
16.51 %

Trades

TimePriceVolume
15:47:18.760
229.30 €
20
09:15:02.235
231.60 €
21

Quotes

TimeSizeBidAskSize
16:33:55.442
1
242.80 €
243.00 €
1
16:33:55.232
10
242.80 €
243.00 €
10
16:01:01.257
2
243.30 €
243.40 €
2
08:24:37.976
90
232.50 €
234.40 €
90
08:24:36.583
20
232.50 €
234.40 €
20
08:24:31.306
20
232.60 €
234.50 €
20
08:18:55.990
100
234.30 €
235.00 €
100
08:08:41.303
10
235.90 €
237.00 €
10
07:37:13.610
4
236.90 €
238.00 €
4
18:56:05.099
6
237.90 €
240.30 €
6

Turbo Map on THALES S.A. EO 3

  • THALES S.A. EO 3

    228.9500 € -4.1500 € -1.78 % 15:58:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QBJ Typ: Call   Leverage: 7.52x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX5TPW Typ: Call   Leverage: 7.40x Strike: 201.537StopLoss: 201.537Maturity: Open End
WKN: LX69M3 Typ: Call   Leverage: 10.67x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7CKH Typ: Call   Leverage: 16.86x Strike: 219.221StopLoss: 219.221Maturity: Open End
WKN: LX8KM7 Typ: Call   Leverage: 18.34x Strike: 220.000StopLoss: 220.000Maturity: 10.12.2026
WKN: LX7KDY Typ: Call   Leverage: 34.74x Strike: 226.144StopLoss: 226.144Maturity: Open End
WKN: LX8KNC Typ: Call   Leverage: 7.28x Strike: 200.000StopLoss: 200.000Maturity: 10.12.2026
WKN: LX7CKG Typ: Call   Leverage: 9.63x Strike: 208.894StopLoss: 208.894Maturity: Open End
WKN: LX5K0Q Typ: Call   Leverage: 16.38x Strike: 218.913StopLoss: 218.913Maturity: Open End
WKN: LX7H37 Typ: Call   Leverage: 18.34x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
WKN: LX7CKF Typ: Call   Leverage: 6.74x Strike: 198.568StopLoss: 198.568Maturity: Open End
WKN: LX5K0P Typ: Call   Leverage: 6.55x Strike: 197.261StopLoss: 197.261Maturity: Open End
192.318206.055219.792
Call
233.529247.266261.003
Put

Related Products

32

Top Derivate on THALES S.A. EO 3

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
18.34x
16.06.2026
0.120
0.130
Call
18.34x
10.12.2026
0.210
0.220
Call
10.67x
16.06.2026
0.300
0.310
Call
7.52x
16.06.2026
0.300
0.310
Call
7.28x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
2
-0.18 %
Kauf
1
+19.57 %
Verkauf
33
+12.75 %
Verkauf
8
+14.68 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
60.00 %
40.00 %
1M
36.23 %
63.77 %
3M
54.58 %
45.42 %

Contained in the following Wikifolios

DE000LS9TEP5
1,104,800.69 €
DE000LS9KHU7
2,615,763.88 €
288,915.42 €
346,893.72 €
166,226.90 €