THALES S.A. EO 3

ISIN: FR0000121329 | WKN: 850842  Trade now
228.6500- 0.00 % 12:58:41
Bid
228.4000
Bid Size: 219
Ask
228.9000
Bid Ask: 219
TimePriceVolume
19.12. 21:28:08.967
228.50 €
70
18.12. 21:27:11.755
231.00 €
9
18.12. 19:33:01.969
231.30 €
30
18.12. 14:18:16.038
227.20 €
5
18.12. 13:26:10.678
227.40 €
179
TimeSizeBidAskSize
21:28:05.412
70
228.50 €
228.60 €
70
16:01:12.428
5
230.50 €
230.70 €
5
10:41:08.890
12
231.00 €
231.20 €
12
10:41:06.922
12
231.00 €
231.20 €
12
19:36:20.177
1
230.80 €
231.30 €
1
19:33:01.940
30
230.80 €
231.30 €
30
19:32:53.923
30
230.80 €
231.30 €
30
19:32:52.401
3
230.80 €
231.30 €
3
19:32:22.955
50
230.70 €
231.30 €
50
14:18:16.013
5
227.10 €
227.20 €
5

Master Data

   
Local ID
850842
ISIN
FR0000121329
Business
Luft- und Raumfahrtindustrie
Origin
Frankreich
Number of Shares
212.92 Mio.
Market Capitalization
48.65 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.11 %
Distance 52-week-High
18.11 %
Distance 52-week-Low
70.38 %
Vola 30 days
10.46 %
Vola 250 days
30.32 %
KGV
14.60 (2021)
KCV
11.85 (2020)
Price gain/Stock
5.120 (2021)
Cashflow/Stock
6.320 (2020)

Performance

Period of time Price Perf.%
1 W
229.300
-0.283
1 M
231.200
-1.103
6 M
248.250
-7.895
YTD
137.200
+66.655
1 Y
136.850
+67.081
3 Y
119.725
+90.979
5 Y
74.870
+205.396

Turbo Map on THALES S.A. EO 3

  • THALES S.A. EO 3

    228.6500 € - € 0.00 % 12:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5TPW Typ: Call   Leverage: 6.35x Strike: 196.213StopLoss: 196.213Maturity: Open End
WKN: LX6QBJ Typ: Call   Leverage: 7.37x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX7CKG Typ: Call   Leverage: 7.80x Strike: 203.377StopLoss: 203.377Maturity: Open End
WKN: LX69M3 Typ: Call   Leverage: 10.39x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7CKH Typ: Call   Leverage: 11.78x Strike: 213.430StopLoss: 213.430Maturity: Open End
WKN: LX7H37 Typ: Call   Leverage: 19.04x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
WKN: LX7CKF Typ: Call   Leverage: 5.83x Strike: 193.323StopLoss: 193.323Maturity: Open End
WKN: LX5K0Q Typ: Call   Leverage: 11.43x Strike: 213.131StopLoss: 213.131Maturity: Open End
WKN: LX7KDY Typ: Call   Leverage: 17.58x Strike: 220.169StopLoss: 220.169Maturity: Open End
192.066205.785219.504
Call
233.223246.942260.661
Put

Related Products

1

Top Derivate on THALES S.A. EO 3

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Call
19.04x
16.06.2026
0.210
0.230
Call
10.39x
16.06.2026
0.300
0.320
Call
7.37x
16.06.2026
0.400
0.420
Call
5.57x
16.06.2026
0.500
0.520
Call
4.48x
16.06.2026

Wikifolio