Thales S.A.

ISIN: FR0000121329 | WKN: 850842  Trade now
226.3000+1.5000 +0.67 % 15:20:00
Bid
226.2000
Bid Size: 223
Ask
226.4000
Bid Ask: 223
TimePriceVolume
12:43:04.197
226.20 €
5
03.12. 15:06:12.647
222.60 €
1
03.12. 09:15:56.074
224.50 €
1
03.12. 08:16:54.854
224.40 €
10
03.12. 07:46:11.301
223.80 €
50
TimeSizeBidAskSize
12:43:01.330
5
226.00 €
226.20 €
5
16:10:02.691
4
223.70 €
223.80 €
4
16:01:32.006
4
224.00 €
224.10 €
4
16:01:49.591
2
223.00 €
223.20 €
2
08:16:51.913
10
223.40 €
224.40 €
10
07:46:11.287
50
223.80 €
224.80 €
50
14:33:12.003
10
217.40 €
217.60 €
10
10:34:32.738
15
218.70 €
218.90 €
15
21:40:41.643
1
219.50 €
219.90 €
1
17:03:36.438
2
220.80 €
220.90 €
2

Master Data

   
Local ID
850842
ISIN
FR0000121329
Business
Luft- und Raumfahrtindustrie
Origin
Frankreich
Number of Shares
212.92 Mio.
Market Capitalization
48.16 Mrd.

Turnover

   
Daily turnover
1.13 Tsd.

Key Figures

   
Distance all time high
19.68 %
Distance 52-week-High
19.68 %
Distance 52-week-Low
67.10 %
Vola 30 days
10.47 %
Vola 250 days
30.33 %
KGV
14.60 (2021)
KCV
11.85 (2020)
Price gain/Stock
5.120 (2021)
Cashflow/Stock
6.320 (2020)

Performance

Period of time Price Perf.%
1 W
222.700
+0.696
1 M
239.950
-6.543
6 M
275.300
-18.543
YTD
137.200
+63.448
1 Y
141.975
+57.950
3 Y
122.250
+83.436
5 Y
81.300
+175.830

Turbo Map on Thales S.A.

  • Thales S.A.

    226.3000 € +1.5000 € +0.67 % 15:20:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CKF Typ: Call   Leverage: 6.18x Strike: 192.805StopLoss: 192.805Maturity: Open End
WKN: LX5TPW Typ: Call   Leverage: 6.65x Strike: 195.688StopLoss: 195.688Maturity: Open End
WKN: LX7CKG Typ: Call   Leverage: 8.44x Strike: 202.832StopLoss: 202.832Maturity: Open End
WKN: LX5K0Q Typ: Call   Leverage: 13.31x Strike: 212.561StopLoss: 212.561Maturity: Open End
WKN: LX7CKH Typ: Call   Leverage: 13.38x Strike: 212.859StopLoss: 212.859Maturity: Open End
WKN: LX5K0P Typ: Call   Leverage: 5.95x Strike: 191.537StopLoss: 191.537Maturity: Open End
WKN: LX6QBJ Typ: Call   Leverage: 7.94x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX69M3 Typ: Call   Leverage: 12.23x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX5KRD Typ: Call   Leverage: 7.67x Strike: 200.000StopLoss: 200.000Maturity: 16.12.2025
190.092203.670217.248
Call
230.826244.404257.982
Put

Related Products

31

Top Derivate on Thales S.A.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
12.23x
16.06.2026
0.280
0.290
Call
7.94x
16.06.2026
0.280
0.290
Call
7.67x
16.12.2025
0.380
0.390
Call
5.88x
16.06.2026
0.470
0.480
Call
4.76x
16.06.2026

Wikifolio