VIPER ENERGY DL-,000001

ISIN: US64361Q1013 | WKN: A41F4Y
41.5000-0.4000 -0.95 % 12:58:42
Status: closed
 
Bid
41.4000
Bid Size: 102
Aks
41.6000
Ask Size: 102

Performance

Period of time Price Perf.%
1 W
38.850
+7.851
1 M
38.750
+8.129
6 M
31.540
+32.847
YTD
33.100
+26.586

Key Figures

   
Name
VIPER ENERGY DL-,000001
WKN
A41F4Y
ISIN
US64361Q1013
Tagesumsatz
0.00
Abstand Allzeithoch
1.41 %
Abstand 52W Hoch
1.41 %

Trades

TimePriceVolume
20.03. 19:45:44.716
41.60 €
23
19.03. 20:52:28.110
40.80 €
31
19.03. 20:17:54.544
40.70 €
3
19.03. 20:15:40.431
40.70 €
15
19.03. 20:14:47.457
40.70 €
34
19.03. 13:44:31.235
40.50 €
10
19.03. 13:06:48.064
40.50 €
89
19.03. 10:52:27.539
42.00 €
27

Quotes

TimeSizeBidAskSize
19:45:42.918
23
41.60 €
41.90 €
23
19:13:04.046
25
41.70 €
42.10 €
25
16:41:59.637
118
42.00 €
42.40 €
118
10:25:15.013
481
41.00 €
41.50 €
481
13:44:29.771
10
40.50 €
41.40 €
10
13:06:46.729
89
40.50 €
41.40 €
89
10:52:25.663
27
41.10 €
42.00 €
27
14:50:43.006
25
40.30 €
40.70 €
25
14:17:32.158
12
40.70 €
41.30 €
12
13:16:29.076
13
40.00 €
40.60 €
13

Wikifolio