VIPER ENERGY DL-,000001

ISIN: US64361Q1013 | WKN: A41F4Y
41,5000-0,4000 -0,95 % 12:58:42
Status: closed
 
Geld
41,4000
Stück: 102
Brief
41,6000
Stück: 102

Performance

Zeitraum Kurs Perf.%
1 Woche
38,850
+7,851
1 Monat
38,750
+8,129
6 Monate
31,540
+32,847
Lfd. Jahr
33,100
+26,586

Stammdaten

   
Name
VIPER ENERGY DL-,000001
WKN
A41F4Y
ISIN
US64361Q1013
Tagesumsatz
0,00
Abstand Allzeithoch
1,41 %
Abstand 52W Hoch
1,41 %

Trades

ZeitKursVolumen
20.03. 19:45:44.716
41,60 €
23
19.03. 20:52:28.110
40,80 €
31
19.03. 20:17:54.544
40,70 €
3
19.03. 20:15:40.431
40,70 €
15
19.03. 20:14:47.457
40,70 €
34
19.03. 13:44:31.235
40,50 €
10
19.03. 13:06:48.064
40,50 €
89
19.03. 10:52:27.539
42,00 €
27

Quotes

ZeitStückGeldBriefStück
19:45:42.918
23
41,60 €
41,90 €
23
19:13:04.046
25
41,70 €
42,10 €
25
16:41:59.637
118
42,00 €
42,40 €
118
10:25:15.013
481
41,00 €
41,50 €
481
13:44:29.771
10
40,50 €
41,40 €
10
13:06:46.729
89
40,50 €
41,40 €
89
10:52:25.663
27
41,10 €
42,00 €
27
14:50:43.006
25
40,30 €
40,70 €
25
14:17:32.158
12
40,70 €
41,30 €
12
13:16:29.076
13
40,00 €
40,60 €
13