X(IE)-MSCI WO.MATER. 1CDL

ISIN: IE00BM67HS53 | WKN: A113FL
59.6300-1.0850 -1.79 % 11:12:16
Geld
59.5800
Stück: 207
Brief
59.6800
Stück: 207

Performance

Zeitraum Kurs Perf.%
1 Woche
65.405
-7.171
1 Monat
69.090
-12.122
6 Monate
55.390
+9.614
Lfd. Jahr
59.865
+1.420
1 Jahr
54.095
+12.238
3 Jahre
47.513
+27.787
5 Jahre
43.315
+40.171

Basedata

   
WKN
A113FL
ISIN
IE00BM67HS53
Tagesumsatz
178.17
Abstand Allzeithoch
15.43 %
Abstand 52W Hoch
15.43 %

Trades

TimePriceVolume
07:30:30.800
59.39 €
3
20.03. 17:15:02.041
61.05 €
10

Quotes

TimeSizeBidAskSize
10:29:17.622
25
59.71 €
59.81 €
25
10:28:46.495
50
59.72 €
59.81 €
50
10:18:28.670
250
59.66 €
59.77 €
250
09:55:27.850
300
59.57 €
59.67 €
300
09:47:30.509
51
59.64 €
59.75 €
51
09:36:23.680
381
59.64 €
59.80 €
381
07:45:26.222
30
58.95 €
59.84 €
30
07:45:24.807
3
58.95 €
59.84 €
3
07:37:08.635
10
59.28 €
60.10 €
10
20:15:39.577
2
60.35 €
60.62 €
2