X(IE)-MSCI WO.MATER. 1CDL

ISIN: IE00BM67HS53 | WKN: A113FL
67.9100+0.3900 +0.58 % 08:39:15
Geld
67.6100
Stück: 186
Brief
68.2100
Stück: 186

Performance

Zeitraum Kurs Perf.%
1 Woche
66.820
+1.048
1 Monat
68.235
-1.048
6 Monate
54.750
+23.324
Lfd. Jahr
59.865
+12.787
1 Jahr
51.825
+30.285
3 Jahre
49.118
+37.466
5 Jahre
47.740
+41.433

Basedata

   
WKN
A113FL
ISIN
IE00BM67HS53
Tagesumsatz
0.00
Abstand Allzeithoch
5.95 %
Abstand 52W Hoch
5.95 %

Trades

TimePriceVolume
06.05. 15:48:40.276
68.07 €
5
04.05. 12:02:53.509
66.29 €
10

Quotes

TimeSizeBidAskSize
15:37:12.551
15
62.17 €
62.24 €
15
15:36:51.071
15
62.23 €
62.32 €
15
15:36:49.499
15
62.23 €
62.32 €
15
15:36:49.339
15
62.23 €
62.32 €
15
15:36:49.297
15
62.23 €
62.32 €
15
15:36:49.402
15
62.23 €
62.32 €
15
15:36:44.883
15
62.25 €
62.32 €
15
15:36:32.343
15
62.26 €
62.37 €
15
15:20:22.866
100
62.34 €
62.43 €
100
11:18:57.337
70
59.49 €
59.58 €
70