MASTERCARD INC.A DL-,0001

ISIN: US57636Q1040 | WKN: A0F602
424.1000-2.2000 -0.52 % 09:58:57
Status: tradeable
 
Bid
423.6000
Bid Size: 117
Aks
424.6000
Ask Size: 117

Performance

Period of time Price Perf.%
1 W
453.750
-6.050
1 M
429.725
-0.797
6 M
479.375
-11.072
YTD
481.825
-11.524
1 Y
491.000
-13.177
3 Y
350.300
+21.696
5 Y
311.650
+36.788

Key Figures

   
Name
MASTERCARD INC.A DL-,0001
WKN
A0F602
ISIN
US57636Q1040
Tagesumsatz
61.45 Tsd.
Abstand Allzeithoch
23.61 %
Abstand 52W Hoch
18.65 %

Trades

TimePriceVolume
09:12:18.528
423.70 €
30
09:06:02.515
423.60 €
50
09:05:42.478
423.60 €
50
07:59:35.522
423.50 €
2
07:55:34.938
423.50 €
3
07:38:09.581
424.80 €
5
07:37:54.762
426.80 €
5

Quotes

TimeSizeBidAskSize
22:19:26.206
5
430.25 €
432.10 €
5
15:07:00.192
10
434.50 €
435.10 €
10
15:06:54.482
10
434.50 €
435.15 €
10
15:06:11.252
10
434.60 €
435.15 €
10
09:40:14.063
35
426.20 €
427.15 €
35
09:35:41.474
20
425.75 €
427.15 €
20
09:25:44.524
20
425.75 €
427.15 €
20
08:02:01.610
10
427.20 €
429.00 €
10
18:23:03.188
5
430.55 €
431.05 €
5
11:22:54.364
100
431.85 €
432.35 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
10
+47.12 %
Verkauf
20
-
Kauf
5
-
Kauf
1
+17.67 %

Trends

KaufVerkauf
1T
44.44 %
55.56 %
1W
66.67 %
33.33 %
1M
68.29 %
31.71 %
3M
60.13 %
39.87 %

Contained in the following Wikifolios

843,776.57 €
DE000LS9UUD5
412,104.56 €
502,522.88 €
471,893.74 €
DE000LS9AAB3
167,807.39 €