MASTERCARD INC.A DL-,0001

ISIN: US57636Q1040 | WKN: A0F602
432.1000-0.6000 -0.14 % 12:58:15
Status: closed
 
Bid
431.8500
Bid Size: 58
Aks
432.3500
Ask Size: 58

Performance

Period of time Price Perf.%
1 W
436.300
-0.825
1 M
446.800
-3.156
6 M
496.825
-12.907
YTD
481.825
-10.196
1 Y
495.350
-12.648
3 Y
328.025
+31.911
5 Y
300.225
+44.125

Key Figures

   
Name
MASTERCARD INC.A DL-,0001
WKN
A0F602
ISIN
US57636Q1040
Tagesumsatz
43.62 Tsd.
Abstand Allzeithoch
22.46 %
Abstand 52W Hoch
17.42 %

Trades

TimePriceVolume
11:45:25.691
432.35 €
1
11:22:58.434
431.85 €
100

Quotes

TimeSizeBidAskSize
11:22:54.364
100
431.85 €
432.35 €
100
21:13:09.365
1
428.55 €
430.30 €
1
17:26:54.625
15
430.25 €
430.80 €
15
16:29:36.092
3
427.20 €
427.80 €
3
10:46:49.171
10
423.90 €
425.25 €
10
09:38:03.337
10
424.00 €
424.95 €
10
09:37:39.531
10
424.10 €
424.95 €
10
09:37:39.514
10
424.10 €
424.95 €
10
09:37:39.538
10
424.10 €
424.95 €
10
09:37:39.522
10
424.10 €
424.95 €
10

Wikifolio