MASTERCARD INC.A DL-,0001

ISIN: US57636Q1040 | WKN: A0F602  Trade now
488.5000+2.3750 +0.49 % 15:29:18
Bid
487.5000
Bid Size: 62
Ask
489.5000
Bid Ask: 62
TimePriceVolume
11:27:56.685
489.40 €
5
11:13:44.965
488.55 €
100
TimeSizeBidAskSize
14:44:40.902
1
487.60 €
488.80 €
1
11:27:42.854
5
489.00 €
489.40 €
5
11:13:44.951
100
488.55 €
488.90 €
100
10:42:54.361
3
488.55 €
489.25 €
3
09:18:08.358
15
488.05 €
488.80 €
15
09:17:25.909
15
488.05 €
488.70 €
15
17:03:51.874
3
485.65 €
486.60 €
3
17:02:50.579
3
485.65 €
486.60 €
3
17:02:00.972
3
485.65 €
486.60 €
3
11:02:37.487
2
485.65 €
486.60 €
2

Master Data

   
Local ID
A0F602
ISIN
US57636Q1040
Business
Banken
Origin
USA
Number of Shares
980.00 Mio.
Market Capitalization
479.61 Mrd.

Turnover

   
Daily turnover
51.30 Tsd.

Key Figures

   
Distance all time high
12.89 %
Distance 52-week-High
12.89 %
Distance 52-week-Low
19.62 %
Vola 30 days
10.56 %
Vola 250 days
30.60 %
KGV
40.90 (2021)
KCV
49.16 (2020)
Price gain/Stock
8.790 (2021)
Cashflow/Stock
7.260 (2020)

Performance

Period of time Price Perf.%
1 W
467.300
+4.028
1 M
470.175
+3.392
6 M
485.000
+0.232
YTD
509.300
-4.550
1 Y
503.450
-3.441
3 Y
325.275
+49.450
5 Y
274.025
+77.402

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
64
-
Verkauf
1
-
Verkauf
11
-
Verkauf
4
-