MASTERCARD INC.A DL-,0001

ISIN: US57636Q1040 | WKN: A0F602
487.8000-11.1500 -2.23 % 07.08. 23:00
Status: closed
 
Bid
487.3000
Bid Size: 100
Ask
488.3000
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
500.700
-1.718
1 M
467.050
+5.363
6 M
463.825
+6.096
YTD
481.825
+2.133
1 Y
484.475
+1.574
3 Y
360.700
+36.429
5 Y
318.225
+54.639

Key Figures

   
Name
MASTERCARD INC.A DL-,0001
WKN
A0F602
ISIN
US57636Q1040
Tagesumsatz
25.77 Tsd.
Abstand Allzeithoch
11.82 %
Abstand 52W Hoch
4.74 %

Trades

TimePriceVolume
07.08. 22:37:32.612
489.20 €
1
07.08. 19:47:50.604
487.90 €
2
07.08. 17:44:32.449
488.00 €
1
07.08. 17:33:45.925
486.90 €
3
07.08. 17:25:22.180
488.00 €
1
07.08. 17:01:21.390
490.20 €
1
07.08. 15:47:08.628
490.30 €
5
07.08. 15:37:09.907
493.80 €
4
07.08. 10:18:15.598
498.70 €
34

Quotes

TimeSizeBidAskSize
22:19:26.206
5
430.25 €
432.10 €
5
15:07:00.192
10
434.50 €
435.10 €
10
15:06:54.482
10
434.50 €
435.15 €
10
15:06:11.252
10
434.60 €
435.15 €
10
09:40:14.063
35
426.20 €
427.15 €
35
09:35:41.474
20
425.75 €
427.15 €
20
09:25:44.524
20
425.75 €
427.15 €
20
08:02:01.610
10
427.20 €
429.00 €
10
18:23:03.188
5
430.55 €
431.05 €
5
11:22:54.364
100
431.85 €
432.35 €
100

Top Turbos on MASTERCARD INC.A DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+10.82 %
Verkauf
2
-0.47 %
Verkauf
1001
-9.25 %
Verkauf
3
+34.66 %
Kauf
6
-

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
40.00 %
60.00 %
1M
46.05 %
53.95 %
3M
55.04 %
44.96 %

Contained in the following Wikifolios

984,165.74 €
DE000LS9AAB3
173,195.25 €
DE000LS9JLH8
6,303,635.34 €
DE000LS9CRF4
169,702.48 €
87,886.42 €