MASTERCARD INC.A DL-,0001

ISIN: US57636Q1040 | WKN: A0F602  Trade now
469.2750+1.8500 +0.40 % 05.12. 23:00
Bid
468.8000
Bid Size: 107
Ask
469.7500
Bid Ask: 107
TimePriceVolume
05.12. 22:59:37.404
467.85 €
1
05.12. 21:25:40.408
469.50 €
11
05.12. 18:46:41.875
470.25 €
2
05.12. 17:01:37.729
472.15 €
3
05.12. 16:15:09.988
471.10 €
1
05.12. 16:13:02.776
471.15 €
22
05.12. 10:38:58.050
466.80 €
50
TimeSizeBidAskSize
21:25:37.496
11
468.85 €
469.50 €
11
21:25:35.973
11
468.85 €
469.50 €
11
17:01:37.719
3
471.80 €
472.15 €
3
16:39:08.143
11
470.40 €
471.00 €
11
16:39:03.128
11
470.40 €
471.00 €
11
16:13:02.764
22
470.65 €
471.15 €
22
16:00:45.557
3
470.35 €
471.00 €
3
10:38:56.472
50
466.80 €
467.85 €
50
20:53:29.010
30
464.05 €
464.65 €
30
20:53:21.971
30
464.05 €
464.70 €
30

Master Data

   
Local ID
A0F602
ISIN
US57636Q1040
Business
Banken
Origin
USA
Number of Shares
980.00 Mio.
Market Capitalization
458.49 Mrd.

Turnover

   
Daily turnover
42.17 Tsd.

Key Figures

   
Distance all time high
16.24 %
Distance 52-week-High
16.24 %
Distance 52-week-Low
15.02 %
Vola 30 days
10.56 %
Vola 250 days
30.61 %
KGV
40.90 (2021)
KCV
49.16 (2020)
Price gain/Stock
8.790 (2021)
Cashflow/Stock
7.260 (2020)

Performance

Period of time Price Perf.%
1 W
474.700
-1.533
1 M
479.425
-2.503
6 M
510.800
-8.492
YTD
509.300
-8.222
1 Y
495.625
-5.690
3 Y
339.775
+37.569
5 Y
283.650
+64.789

Wikifolio