MASTERCARD INC.A DL-,0001

ISIN: US57636Q1040 | WKN: A0F602  Trade now
488.9750+0.0500 +0.01 % 12:58:43
Bid
488.5000
Bid Size: 61
Ask
489.4500
Bid Ask: 61
TimePriceVolume
19.12. 21:50:00.653
486.45 €
1
19.12. 16:24:17.245
483.65 €
8
TimeSizeBidAskSize
16:24:07.850
8
483.65 €
484.30 €
8
17:36:19.799
2
483.00 €
484.00 €
2
16:25:16.850
15
482.25 €
482.75 €
15
16:23:44.539
15
482.00 €
482.60 €
15
14:52:04.084
4
481.20 €
481.80 €
4
18:56:42.656
4
484.85 €
485.50 €
4
17:56:09.598
1
484.80 €
485.65 €
1
16:00:18.024
2
483.70 €
484.90 €
2
19:39:25.109
9
480.85 €
481.55 €
9
19:39:13.895
9
480.90 €
481.55 €
9

Master Data

   
Local ID
A0F602
ISIN
US57636Q1040
Business
Banken
Origin
USA
Number of Shares
980.00 Mio.
Market Capitalization
476.72 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.55 %
Distance 52-week-High
13.55 %
Distance 52-week-Low
18.72 %
Vola 30 days
10.55 %
Vola 250 days
30.58 %
KGV
40.90 (2021)
KCV
49.16 (2020)
Price gain/Stock
8.790 (2021)
Cashflow/Stock
7.260 (2020)

Performance

Period of time Price Perf.%
1 W
486.125
-0.756
1 M
459.000
+5.109
6 M
463.225
+4.150
YTD
509.300
-5.272
1 Y
506.450
-4.739
3 Y
321.250
+50.179
5 Y
278.025
+73.528

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
64
-
Verkauf
1
-
Verkauf
11
-
Verkauf
4
-