MASTERCARD INC.A DL-,0001

ISIN: US57636Q1040 | WKN: A0F602
588.5000 € +4.0000 +0.68 % 10:46:14
Status: tradeable
 
Bid
587.6000 €
Bid Size: 86
Ask
589.4000 €
Ask Size: 86

Performance

Period of time Price Perf.%
1 W
589.800
-0.899
1 M
525.700
+11.185
6 M
420.500
+39.001
YTD
481.825
+21.310
1 Y
477.025
+22.530
3 Y
363.700
+60.709
5 Y
296.300
+97.266

Key Figures

   
Name
MASTERCARD INC.A DL-,0001
WKN
A0F602
ISIN
US57636Q1040
Tagesumsatz
4.73 Tsd.
Abstand Allzeithoch
3.75 %
Abstand 52W Hoch
3.75 %

Trades

TimePriceVolume
10:27:37.469
589.40 €
3
10:14:48.428
592.60 €
2
10:14:27.063
591.80 €
1
09:02:51.772
591.40 €
2

Quotes

TimeSizeBidAskSize
22:19:26.206
5
430.25 €
432.10 €
5
15:07:00.192
10
434.50 €
435.10 €
10
15:06:54.482
10
434.50 €
435.15 €
10
15:06:11.252
10
434.60 €
435.15 €
10
09:40:14.063
35
426.20 €
427.15 €
35
09:35:41.474
20
425.75 €
427.15 €
20
09:25:44.524
20
425.75 €
427.15 €
20
08:02:01.610
10
427.20 €
429.00 €
10
18:23:03.188
5
430.55 €
431.05 €
5
11:22:54.364
100
431.85 €
432.35 €
100

Top Turbos on MASTERCARD INC.A DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-10.87 %
Kauf
6
-
Verkauf
3
-15.39 %
Verkauf
3
-15.39 %
Verkauf
3
-15.39 %

Trends

KaufVerkauf
1T
100.00 %
1W
43.14 %
56.86 %
1M
64.71 %
35.29 %
3M
61.16 %
38.84 %

Contained in the following Wikifolios

DE000LS9UUD5
357,171.39 €
455,799.44 €
1,086,353.89 €
DE000LS9AAB3
144,630.19 €
DE000LS9JLH8
5,845,233.40 €