MASTERCARD

ISIN: US57636Q1040 | WKN: A0F602  Trade now
220.5250+0.7500 +0.34 % 03.04. 22:52
Bid
219.7500
Bid Size: 227
Ask
221.3000
Bid Ask: 227
TimePriceVolume
03.04. 21:53:14.429
218.25 €
10
03.04. 21:43:59.570
215.15 €
1
03.04. 21:23:07.626
215.55 €
1
03.04. 20:55:14.460
215.85 €
1
03.04. 20:24:12.520
214.10 €
8
03.04. 20:16:03.999
213.70 €
250
03.04. 20:07:42.225
215.00 €
14
03.04. 19:53:00.656
215.60 €
1
03.04. 19:41:39.171
215.55 €
2
03.04. 18:29:57.529
215.45 €
2
TimeSizeBidAskSize
03.04. 22:46:00
227
219.75 €
221.30 €
227
03.04. 22:37:00
1
219.75 €
221.30 €
1
03.04. 22:20:00
1
219.75 €
221.30 €
1
03.04. 22:15:00
3
219.75 €
221.30 €
3
03.04. 22:10:00
227
219.75 €
221.30 €
227
03.04. 22:00:00
231
219.75 €
221.30 €
231
03.04. 21:59:00
4,550
- €
- €
4,550
03.04. 21:58:00
18,200
219.90 €
220.75 €
18,200
03.04. 21:57:00
18,200
219.65 €
220.45 €
18,200

Master Data

Local ID
A0F602
ISIN
US57636Q1040
Business
Banken
Origin
USA
Number of Shares
1.01 Mrd.
Market Capitalization
222.85 Mrd.

Turnover

Daily turnover
175.39 Tsd.

Key Figures

Distance all time high
35.23 %
Distance 52-week-High
35.23 %
Distance 52-week-Low
12.19 %
Vola 30 days
11.76 %
Vola 250 days
34.10 %
KGV
41.20 (2017)
KCV
28.71 (2017)
Price gain/Stock
7.980 (2019)
Cashflow/Stock
5.270 (2017)

Performance

Period of time Price Perf.%
1 W
238.850
-12.728
1 M
275.075
-24.221
6 M
244.475
-14.736
YTD
271.425
-23.202
1 Y
212.527
-1.918
3 Y
105.038
+98.452
5 Y
80.290
+159.621

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-7.92 %
Verkauf
19
-35.68 %
Verkauf
16
-5.95 %
Verkauf
55
-

Trends

KaufVerkauf
1T
64.86 %
35.14 %
1W
65.96 %
34.04 %
1M
66.79 %
33.21 %
3M
63.52 %
36.48 %

Contained in the following Wikifolios

DE000LS9JLH8
3,637,674.04 €
229,389.06 €
515,880.86 €
95,280.67 €
DE000LS9CHS8
951,150.40 €