MASTERCARD

ISIN: US57636Q1040 | WKN: A0F602  Trade now
307.2750- 0.00 % 23.10. 12:39
Bid
306.6500
Bid Size: 163
Ask
307.9000
Bid Ask: 163
TimePriceVolume
23.10. 11:01:22.933
306.70 €
3
22.10. 21:45:58.688
307.05 €
3
22.10. 21:30:42.019
307.50 €
1
22.10. 20:21:28.531
306.85 €
6
22.10. 17:39:52.395
305.45 €
17
22.10. 16:29:39.381
308.10 €
100
22.10. 16:15:51.568
307.60 €
10
22.10. 16:00:07.633
307.15 €
2
TimeSizeBidAskSize
23.10. 12:37:00
2
306.70 €
307.85 €
2
23.10. 12:08:00
163
306.65 €
307.90 €
163
23.10. 11:37:00
163
306.65 €
307.90 €
163
23.10. 11:06:00
163
306.65 €
307.90 €
163
23.10. 11:01:00
3
306.70 €
307.85 €
3
23.10. 11:00:00
3
306.70 €
307.85 €
3
23.10. 10:34:00
163
306.65 €
307.90 €
163
23.10. 10:03:00
163
306.65 €
307.90 €
163
23.10. 09:32:00
163
306.65 €
307.90 €
163

Master Data

Local ID
A0F602
ISIN
US57636Q1040
Business
Banken
Origin
USA
Number of Shares
995.00 Mio.
Market Capitalization
305.17 Mrd.

Turnover

Daily turnover
920.10

Key Figures

Distance all time high
8.97 %
Distance 52-week-High
8.97 %
Distance 52-week-Low
379.34 %
Vola 30 days
11.49 %
Vola 250 days
33.29 %
KGV
55.80 (2020)
KCV
49.16 (2020)
Price gain/Stock
6.400 (2020)
Cashflow/Stock
7.260 (2020)

Performance

Period of time Price Perf.%
1 W
307.100
-0.651
1 M
301.525
+1.186
6 M
319.875
-4.619
YTD
287.675
+6.057
1 Y
282.850
+7.866
3 Y
176.982
+72.390
5 Y
94.060
+224.367

Wikifolio