MASTERCARD INC.A DL-,0001

ISIN: US57636Q1040 | WKN: A0F602
496.3000 € +0.7500 +0.15 % 08:41:41
Status: tradeable
 
Bid
495.1000 €
Bid Size: 101
Ask
497.5000 €
Ask Size: 101

Performance

Period of time Price Perf.%
1 W
493.900
-0.840
1 M
512.400
-4.420
6 M
434.600
+12.690
YTD
481.825
+1.645
1 Y
486.275
+0.715
3 Y
380.000
+28.882
5 Y
305.675
+60.219

Key Figures

   
Name
MASTERCARD INC.A DL-,0001
WKN
A0F602
ISIN
US57636Q1040
Tagesumsatz
0.00
Abstand Allzeithoch
12.24 %
Abstand 52W Hoch
5.14 %

Trades

TimePriceVolume
24.09. 17:10:23.139
495.00 €
3
24.09. 15:37:18.047
494.60 €
15

Quotes

TimeSizeBidAskSize
22:19:26.206
5
430.25 €
432.10 €
5
15:07:00.192
10
434.50 €
435.10 €
10
15:06:54.482
10
434.50 €
435.15 €
10
15:06:11.252
10
434.60 €
435.15 €
10
09:40:14.063
35
426.20 €
427.15 €
35
09:35:41.474
20
425.75 €
427.15 €
20
09:25:44.524
20
425.75 €
427.15 €
20
08:02:01.610
10
427.20 €
429.00 €
10
18:23:03.188
5
430.55 €
431.05 €
5
11:22:54.364
100
431.85 €
432.35 €
100

Top Turbos on MASTERCARD INC.A DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-4.89 %
Kauf
6
-
Kauf
1
-
Verkauf
500
+1.41 %
Verkauf
37
+14.69 %

Trends

KaufVerkauf
1T
100.00 %
1W
30.00 %
70.00 %
1M
54.32 %
45.68 %
3M
52.19 %
47.81 %

Contained in the following Wikifolios

1,247,907.80 €
DE000LS9UUD5
442,390.32 €
DE000LS9KRX0
178,808.46 €
DE000LS9RSZ8
347,242.81 €
DE000LS9JLH8
5,958,973.83 €