MASTERCARD INC.A DL-,0001

ISIN: US57636Q1040 | WKN: A0F602
432,1000-0,6000 -0,14 % 12:58:15
Status: closed
 
Geld
431,8500
Stück: 58
Brief
432,3500
Stück: 58

Performance

Zeitraum Kurs Perf.%
1 Woche
436,300
-0,825
1 Monat
446,800
-3,156
6 Monate
496,825
-12,907
Lfd. Jahr
481,825
-10,196
1 Jahr
495,350
-12,648
3 Jahre
328,025
+31,911
5 Jahre
300,225
+44,125

Stammdaten

   
Name
MASTERCARD INC.A DL-,0001
WKN
A0F602
ISIN
US57636Q1040
Tagesumsatz
43,62 Tsd.
Abstand Allzeithoch
22,46 %
Abstand 52W Hoch
17,42 %

Trades

ZeitKursVolumen
11:45:25.691
432,35 €
1
11:22:58.434
431,85 €
100

Quotes

ZeitStückGeldBriefStück
11:22:54.364
100
431,85 €
432,35 €
100
21:13:09.365
1
428,55 €
430,30 €
1
17:26:54.625
15
430,25 €
430,80 €
15
16:29:36.092
3
427,20 €
427,80 €
3
10:46:49.171
10
423,90 €
425,25 €
10
09:38:03.337
10
424,00 €
424,95 €
10
09:37:39.522
10
424,10 €
424,95 €
10
09:37:39.531
10
424,10 €
424,95 €
10
09:37:39.514
10
424,10 €
424,95 €
10
09:37:39.538
10
424,10 €
424,95 €
10