UNITED PARCEL SE.B DL-01

ISIN: US9113121068 | WKN: 929198  Trade now
81.4700-0.2400 -0.29 % 15:19:53
Bid
81.3800
Bid Size: 368
Ask
81.5600
Bid Ask: 368
TimePriceVolume
04.12. 21:59:50.226
81.48 €
55
04.12. 19:46:43.049
81.79 €
50
04.12. 16:26:23.299
82.10 €
20
04.12. 16:23:56.828
82.48 €
36
04.12. 15:57:14.760
81.57 €
90
04.12. 10:13:59.793
84.06 €
24
04.12. 10:12:30.924
84.06 €
229
04.12. 09:28:32.190
84.22 €
32
04.12. 09:15:15.524
84.29 €
1
TimeSizeBidAskSize
20:26:48.238
1
81.51 €
81.76 €
1
19:46:40.771
50
81.79 €
82.05 €
50
19:46:37.671
50
81.79 €
82.05 €
50
19:34:48.737
13
82.23 €
82.49 €
13
19:22:58.042
24
82.17 €
82.42 €
24
16:26:23.284
20
82.00 €
82.10 €
20
16:23:56.444
36
82.38 €
82.48 €
36
16:20:07.902
1
81.92 €
82.04 €
1
16:12:37.293
2
81.79 €
81.90 €
2
16:04:44.516
2
82.07 €
82.18 €
2

Master Data

   
Local ID
929198
ISIN
US9113121068
Business
Gütertransport
Origin
USA
Number of Shares
870.00 Mio.
Market Capitalization
70.89 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.92 %
Distance 52-week-High
38.17 %
Distance 52-week-Low
17.06 %
Vola 30 days
8.41 %
Vola 250 days
24.37 %
KGV
14.50 (2021)
KCV
13.93 (2020)
Price gain/Stock
14.750 (2021)
Cashflow/Stock
12.090 (2020)

Performance

Period of time Price Perf.%
1 W
82.420
-0.861
1 M
80.760
+1.176
6 M
84.710
-3.541
YTD
120.630
-32.264
1 Y
120.600
-32.247
3 Y
172.960
-52.758
5 Y
137.880
-40.738

Wikifolio