GUANAJUATO SILVER CO.LTD.

ISIN: CA40066W1068 | WKN: A3CR38
0.2960- 0.00 % 12.07. 19:01
Status: closed
 
Bid
0.2900
Bid Size: 51,724
Ask
0.3020
Ask Size: 51,724

Performance

Period of time Price Perf.%
1 W
0.330
-10.303
1 M
0.308
-3.740
6 M
0.458
-35.301
YTD
0.421
-29.608
1 Y
0.214
+38.318
3 Y
0.271
+9.225

Key Figures

   
Name
GUANAJUATO SILVER CO.LTD.
WKN
A3CR38
ISIN
CA40066W1068
Tagesumsatz
2.27 Tsd.
Abstand Allzeithoch
59.00 %
Abstand 52W Hoch
59.00 %

Trades

TimePriceVolume
12.07. 17:09:00.575
0.302 €
7,500
10.07. 14:41:34.604
0.301 €
1,000
10.07. 08:08:09.643
0.304 €
1,500

Quotes

TimeSizeBidAskSize
20:08:28.247
3,300
0.322 €
0.344 €
3,300
16:02:09.270
1
0.342 €
0.368 €
1
15:42:58.626
777
0.336 €
0.361 €
777
15:35:36.534
15,000
0.336 €
0.368 €
15,000
15:18:30.013
10,000
0.338 €
0.358 €
10,000
14:43:14.763
35,594
0.318 €
0.345 €
35,594
14:34:02.211
50,000
0.303 €
0.334 €
50,000
12:02:47.516
2,000
0.272 €
0.289 €
2,000
11:44:06.474
3,800
0.272 €
0.289 €
3,800
11:37:43.168
1,000
0.272 €
0.289 €
1,000

Top Turbos on GUANAJUATO SILVER CO.LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
16000
+51.48 %
Verkauf
500
+27.40 %
Verkauf
15000
+46.40 %
Kauf
4000
+51.48 %
Verkauf
3000
+51.08 %

Trends

KaufVerkauf
3M
81.25 %
18.75 %

Contained in the following Wikifolios

1,502,671.33 €
DE000LS9DKF7
122,327.80 €
19,609.56 €
805,136.87 €
DE000LS9TQV7
35,310.43 €