GUANAJUATO SILVER CO.LTD.

ISIN: CA40066W1068 | WKN: A3CR38
0.1945 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
0.1880 €
Bid Size: 42,553
Ask
0.2010 €
Ask Size: 42,553

Performance

Period of time Price Perf.%
1 W
0.205
-4.890
1 M
0.247
-21.255
6 M
0.392
-50.383
YTD
0.421
-53.746
1 Y
0.221
-11.791
3 Y
0.206
-5.353
5 Y
0.380
-48.816

Key Figures

   
Name
GUANAJUATO SILVER CO.LTD.
WKN
A3CR38
ISIN
CA40066W1068
Tagesumsatz
2.01 Tsd.
Abstand Allzeithoch
73.06 %
Abstand 52W Hoch
73.06 %

Trades

TimePriceVolume
31.10. 10:38:41.461
0.201 €
10,000
29.10. 11:11:39.427
0.214 €
5,000

Quotes

TimeSizeBidAskSize
20:08:28.247
3,300
0.322 €
0.344 €
3,300
16:02:09.270
1
0.342 €
0.368 €
1
15:42:58.626
777
0.336 €
0.361 €
777
15:35:36.534
15,000
0.336 €
0.368 €
15,000
15:18:30.013
10,000
0.338 €
0.358 €
10,000
14:43:14.763
35,594
0.318 €
0.345 €
35,594
14:34:02.211
50,000
0.303 €
0.334 €
50,000
12:02:47.516
2,000
0.272 €
0.289 €
2,000
11:44:06.474
3,800
0.272 €
0.289 €
3,800
11:37:43.168
1,000
0.272 €
0.289 €
1,000

Top Turbos on GUANAJUATO SILVER CO.LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40000
+11.56 %
Verkauf
40000
+7.36 %
Verkauf
15000
-13.50 %
Verkauf
11111
-9.28 %
Kauf
1250
+21.28 %

Trends

KaufVerkauf
1M
63.64 %
36.36 %
3M
71.43 %
28.57 %

Contained in the following Wikifolios

1,440,339.90 €
DE000LS9DKF7
123,433.34 €
18,218.40 €
840,067.43 €
126,011.05 €