GUANAJUATO SILVER CO.LTD.

ISIN: CA40066W1068 | WKN: A3CR38  Trade now
0.5000+0.0110 +2.25 % 09:31:44
Bid
0.4920
Bid Size: 17,058
Ask
0.5080
Bid Ask: 17,058
TimePriceVolume
08:01:04.398
0.511 €
9,000
03.02. 18:27:58.685
0.463 €
7,500
03.02. 16:16:07.199
0.488 €
5,000
03.02. 15:24:02.195
0.533 €
1,500
03.02. 13:21:40.337
0.518 €
15,000
03.02. 10:42:22.007
0.516 €
7,000
03.02. 09:42:17.867
0.516 €
6,500
03.02. 09:25:19.077
0.505 €
1,000
03.02. 09:21:20.328
0.502 €
1,000
03.02. 07:34:20.009
0.477 €
8,000
TimeSizeBidAskSize
08:01:01.039
9,000
0.491 €
0.511 €
9,000
18:27:58.671
7,500
0.463 €
0.50 €
7,500
17:42:33.549
500
0.482 €
0.518 €
500
16:16:04.677
5,000
0.488 €
0.53 €
5,000
16:15:52.081
5,000
0.488 €
0.53 €
5,000
16:15:02.464
3,000
0.488 €
0.53 €
3,000
16:14:33.973
3,000
0.488 €
0.53 €
3,000
15:26:40.238
25,000
0.518 €
0.533 €
25,000
15:26:09.548
25,000
0.518 €
0.533 €
25,000
15:25:38.773
25,000
0.518 €
0.533 €
25,000

Master Data

   
Local ID
A3CR38
ISIN
CA40066W1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.60 Tsd.

Key Figures

   
Distance all time high
32.27 %
Distance 52-week-High
32.27 %
Distance 52-week-Low
458.86 %
Vola 30 days
22.34 %
Vola 250 days
64.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.580
-15.617
1 M
0.421
+16.290
6 M
0.189
+159.416
YTD
0.421
+16.290
1 Y
0.136
+259.559
3 Y
0.271
+80.443

Wikifolio