GUANAJUATO SILVER CO.LTD.

ISIN: CA40066W1068 | WKN: A3CR38
0.2600-0.0065 -2.44 % 16.09. 23:00
Status: closed
 
Bid
0.2540
Bid Size: 57,471
Ask
0.2660
Ask Size: 57,471

Performance

Period of time Price Perf.%
1 W
0.288
-7.465
1 M
0.340
-21.502
6 M
0.393
-32.102
YTD
0.421
-36.623
1 Y
0.271
-1.661
3 Y
0.223
+19.507
5 Y
0.262
+1.718

Key Figures

   
Name
GUANAJUATO SILVER CO.LTD.
WKN
A3CR38
ISIN
CA40066W1068
Tagesumsatz
3.92 Tsd.
Abstand Allzeithoch
63.09 %
Abstand 52W Hoch
63.09 %

Trades

TimePriceVolume
16.09. 14:20:45.331
0.28 €
14,000
11.09. 16:38:54.226
0.28 €
50,000

Quotes

TimeSizeBidAskSize
20:08:28.247
3,300
0.322 €
0.344 €
3,300
16:02:09.270
1
0.342 €
0.368 €
1
15:42:58.626
777
0.336 €
0.361 €
777
15:35:36.534
15,000
0.336 €
0.368 €
15,000
15:18:30.013
10,000
0.338 €
0.358 €
10,000
14:43:14.763
35,594
0.318 €
0.345 €
35,594
14:34:02.211
50,000
0.303 €
0.334 €
50,000
12:02:47.516
2,000
0.272 €
0.289 €
2,000
11:44:06.474
3,800
0.272 €
0.289 €
3,800
11:37:43.168
1,000
0.272 €
0.289 €
1,000

Top Turbos on GUANAJUATO SILVER CO.LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
950
+8.81 %
Kauf
3889
-4.92 %
Verkauf
30000
-
Kauf
30000
-
Kauf
11111
-4.92 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
72.73 %
27.27 %

Contained in the following Wikifolios

1,677,172.13 €
DE000LS9DKF7
125,164.02 €
23,727.26 €
76,324.36 €
53,237.49 €