BANK OF CHINA LTD-H

ISIN: CNE1000001Z5 | WKN: A0M4WZ
0.5144- 0.00 % 22.03. 18:58
Status: closed
 
Bid
0.5112
Bid Size: 156,495
Aks
0.5176
Ask Size: 156,495

Performance

Period of time Price Perf.%
1 W
0.504
+1.983
1 M
0.508
+1.260
6 M
0.471
+9.284
YTD
0.497
+3.522
1 Y
0.547
-5.977
3 Y
0.354
+45.311
5 Y
0.320
+61.002

Key Figures

   
Name
BANK OF CHINA LTD-H
WKN
A0M4WZ
ISIN
CNE1000001Z5
Tagesumsatz
425.32
Abstand Allzeithoch
25.66 %
Abstand 52W Hoch
8.08 %

Trades

TimePriceVolume
22.03. 17:01:51.943
0.5176 €
1
22.03. 17:00:31.439
0.5112 €
831

Quotes

TimeSizeBidAskSize
17:00:31.237
831
0.5112 €
0.5176 €
831
10:00:36.008
20
0.5112 €
0.5176 €
20
17:29:13.556
10,000
0.5116 €
0.5152 €
10,000
17:29:11.244
10,000
0.5116 €
0.5152 €
10,000
16:05:44.709
2,160
0.5134 €
0.5178 €
2,160
21:39:40.226
4,000
0.5102 €
0.5142 €
4,000
21:39:29.005
4,000
0.5102 €
0.5142 €
4,000
21:38:20.382
4,000
0.5102 €
0.5142 €
4,000
21:38:06.398
3,000
0.51 €
0.5142 €
3,000
21:37:57.195
9,008
0.51 €
0.5142 €
9,008

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
13
-
Verkauf
5000
-
Kauf
61
-
Verkauf
60000
-