BANK OF CHINA LTD-H

ISIN: CNE1000001Z5 | WKN: A0M4WZ
0.5545- 0.00 % 12:58:05
Status: closed
 
Bid
0.5522
Bid Size: 49,801
Aks
0.5567
Ask Size: 49,801

Performance

Period of time Price Perf.%
1 W
0.556
+0.135
1 M
0.549
+1.339
6 M
0.506
+9.866
YTD
0.497
+11.944
1 Y
0.513
+8.389
3 Y
0.392
+41.901
5 Y
0.335
+66.293

Key Figures

   
Name
BANK OF CHINA LTD-H
WKN
A0M4WZ
ISIN
CNE1000001Z5
Tagesumsatz
4.42
Abstand Allzeithoch
19.62 %
Abstand 52W Hoch
2.62 %

Trades

TimePriceVolume
10:00:50.643
0.5522 €
8
08.05. 16:01:18.015
0.5523 €
16
08.05. 07:30:31.199
0.5615 €
1

Quotes

TimeSizeBidAskSize
16:01:10.063
221
0.507 €
0.5146 €
221
17:00:31.237
831
0.5112 €
0.5176 €
831
10:00:36.008
20
0.5112 €
0.5176 €
20
17:29:13.556
10,000
0.5116 €
0.5152 €
10,000
17:29:11.244
10,000
0.5116 €
0.5152 €
10,000
16:05:44.709
2,160
0.5134 €
0.5178 €
2,160
21:39:40.226
4,000
0.5102 €
0.5142 €
4,000
21:39:29.005
4,000
0.5102 €
0.5142 €
4,000
21:38:20.382
4,000
0.5102 €
0.5142 €
4,000
21:38:06.398
3,000
0.51 €
0.5142 €
3,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
41
+12.96 %
Verkauf
59
+12.96 %
Kauf
9
+12.96 %
Kauf
41
+12.96 %
Verkauf
6
+12.96 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
40.00 %
60.00 %
3M
48.24 %
51.76 %

Contained in the following Wikifolios

DE000LS9U2E8
102,951.49 €
DE000LS9DYM4
12,415.59 €
5,527.70 €
DE000LS9M630
3,556.86 €
DE000LS9SDR5
971.50 €