BANK OF CHINA LTD-H

ISIN: CNE1000001Z5 | WKN: A0M4WZ
0.5686-0.0025 -0.43 % 14.07. 22:57
Status: closed
 
Bid
0.5661
Bid Size: 48,364
Ask
0.5711
Ask Size: 48,364

Performance

Period of time Price Perf.%
1 W
0.539
+5.986
1 M
0.607
-5.954
6 M
0.493
+15.879
YTD
0.497
+14.923
1 Y
0.515
+10.840
3 Y
0.320
+78.453
5 Y
0.300
+90.668

Key Figures

   
Name
BANK OF CHINA LTD-H
WKN
A0M4WZ
ISIN
CNE1000001Z5
Tagesumsatz
1.22 Tsd.
Abstand Allzeithoch
17.48 %
Abstand 52W Hoch
6.25 %

Trades

TimePriceVolume
14.07. 16:10:07.775
0.5621 €
76
14.07. 16:01:28.198
0.5618 €
2,000
14.07. 16:01:09.003
0.5619 €
92

Quotes

TimeSizeBidAskSize
16:01:10.063
221
0.507 €
0.5146 €
221
17:00:31.237
831
0.5112 €
0.5176 €
831
10:00:36.008
20
0.5112 €
0.5176 €
20
17:29:13.556
10,000
0.5116 €
0.5152 €
10,000
17:29:11.244
10,000
0.5116 €
0.5152 €
10,000
16:05:44.709
2,160
0.5134 €
0.5178 €
2,160
21:39:40.226
4,000
0.5102 €
0.5142 €
4,000
21:39:29.005
4,000
0.5102 €
0.5142 €
4,000
21:38:20.382
4,000
0.5102 €
0.5142 €
4,000
21:38:06.398
3,000
0.51 €
0.5142 €
3,000

Top Turbos on BANK OF CHINA LTD-H

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8500
+14.56 %
Verkauf
18
+17.42 %
Verkauf
82
+17.42 %
Kauf
69
+17.42 %
Verkauf
265
+17.42 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
43.48 %
56.52 %
3M
46.03 %
53.97 %

Contained in the following Wikifolios

DE000LS9U2E8
116,882.69 €
7,910.55 €
147,387.43 €
DE000LS9DYM4
12,057.41 €
DE000LS9M630
3,690.46 €