WESTN DIGITAL DL-,01

ISIN: US9581021055 | WKN: 863060
382.6500+7.2750 +1.94 % 16:44:20
Status: tradeable
 
Bid
382.6000
Bid Size: 80
Ask
382.7000
Ask Size: 80

Performance

Period of time Price Perf.%
1 W
458.825
-18.188
1 M
510.300
-26.440
6 M
220.550
+70.200
YTD
160.230
+134.273
1 Y
64.540
+481.616
3 Y
38.390
+877.794
5 Y
55.845
+572.173

Key Figures

   
Name
WESTN DIGITAL DL-,01
WKN
863060
ISIN
US9581021055
Tagesumsatz
192.61 Tsd.
Abstand Allzeithoch
46.10 %
Abstand 52W Hoch
46.10 %

Trades

TimePriceVolume
16:29:42.863
383.15 €
3
16:22:53.689
384.95 €
29
16:07:13.119
383.95 €
81
15:54:23.229
381.05 €
5
15:46:43.365
377.50 €
5
15:44:09.485
379.20 €
20
15:33:42.491
378.30 €
5
14:02:36.328
373.25 €
6
13:44:26.239
371.95 €
33
12:59:03.972
375.55 €
20
12:31:38.520
377.50 €
1
12:03:19.655
376.60 €
1
11:42:23.373
376.00 €
8
10:34:08.474
377.75 €
8
10:22:35.662
378.20 €
3
10:21:31.880
377.75 €
11
10:20:55.443
378.20 €
10
10:16:11.365
379.40 €
1
09:46:10.226
379.35 €
2
09:30:36.935
378.25 €
16
09:16:29.566
378.15 €
52
08:34:26.834
378.50 €
3
08:30:13.412
379.00 €
1
08:25:13.217
378.00 €
12
07:48:54.439
376.05 €
53
07:48:51.955
376.05 €
20
07:38:39.142
376.50 €
20
07:38:23.405
377.00 €
80

Quotes

TimeSizeBidAskSize
22:58:33.183
4
252.85 €
253.80 €
4
19:57:39.318
16
252.55 €
253.25 €
16
18:40:40.499
21
250.30 €
251.00 €
21
17:44:44.317
5
247.15 €
247.95 €
5
17:30:34.986
25
245.05 €
245.80 €
25
16:58:25.540
15
248.60 €
248.95 €
15
16:02:23.440
2
261.00 €
261.25 €
2
15:02:49.018
50
259.70 €
260.15 €
50
14:44:29.959
80
256.40 €
257.25 €
80
14:44:27.871
45
256.35 €
257.25 €
45

Top Turbos on WESTN DIGITAL DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
167
+7.49 %
Kauf
1
+25.36 %
Verkauf
220
-
Kauf
10
+10.94 %
Kauf
90
+14.82 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.52 %
49.48 %
1M
44.54 %
55.46 %
3M
47.52 %
52.48 %

Contained in the following Wikifolios

DE000LS9V508
359,210.34 €
190,767.01 €
DE000LS9VGG5
953,740.06 €
171,381.62 €
DE000LS9BEG2
754,556.12 €