WESTN DIGITAL DL-,01

ISIN: US9581021055 | WKN: 863060
407.1250+29.8500 +7.91 % 17:19:07
Status: tradeable
 
Bid
406.9000
Bid Size: 80
Aks
407.3500
Ask Size: 80

Performance

Period of time Price Perf.%
1 W
360.550
+2.170
1 M
255.450
+44.206
6 M
139.900
+163.313
YTD
160.230
+129.904
1 Y
39.800
+825.565
3 Y
30.880
+1,092.924
5 Y
57.095
+545.197

Key Figures

   
Name
WESTN DIGITAL DL-,01
WKN
863060
ISIN
US9581021055
Tagesumsatz
119.30 Tsd.
Abstand Allzeithoch
4.85 %
Abstand 52W Hoch
4.85 %

Trades

TimePriceVolume
17:02:30.998
409.15 €
1
16:53:55.857
407.35 €
1
16:51:57.750
406.05 €
60
16:42:57.844
404.10 €
3
16:36:43.761
405.05 €
2
16:24:31.676
399.10 €
35
16:16:28.207
401.10 €
5
16:14:00.031
399.40 €
4
15:54:42.796
401.70 €
5
15:38:01.147
400.80 €
1
15:32:38.247
395.25 €
1
15:32:21.011
394.25 €
1
15:32:02.937
392.70 €
1
15:30:31.793
392.00 €
20
15:30:07.871
391.55 €
1
15:30:07.870
391.55 €
1
15:30:05.228
390.85 €
1
15:30:05.218
390.85 €
1
15:30:03.237
390.00 €
1
13:16:04.657
385.95 €
65
12:49:30.143
385.00 €
30
12:20:44.884
384.30 €
1
12:07:00.423
385.00 €
2
12:05:17.223
385.00 €
2
12:02:51.049
385.00 €
10
10:26:40.705
384.55 €
12
10:23:59.045
384.15 €
4
10:01:51.421
382.55 €
2
09:55:16.183
382.45 €
10
09:41:28.500
382.60 €
1
08:48:11.814
380.15 €
3
08:43:48.233
380.15 €
10
08:16:18.098
379.50 €
2
07:37:06.417
378.55 €
4

Quotes

TimeSizeBidAskSize
22:58:33.183
4
252.85 €
253.80 €
4
19:57:39.318
16
252.55 €
253.25 €
16
18:40:40.499
21
250.30 €
251.00 €
21
17:44:44.317
5
247.15 €
247.95 €
5
17:30:34.986
25
245.05 €
245.80 €
25
16:58:25.540
15
248.60 €
248.95 €
15
16:02:23.440
2
261.00 €
261.25 €
2
15:02:49.018
50
259.70 €
260.15 €
50
14:44:29.959
80
256.40 €
257.25 €
80
14:44:27.871
45
256.35 €
257.25 €
45

Turbo Map on WESTN DIGITAL DL-,01

  • WESTN DIGITAL DL-,01

    407.2250 € +29.9500 € +7.94 % 17:19:15
Turbos
OpenEnd without SL
OpenEnd with SL
342.069366.503390.936
Call
415.370439.803464.237
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+19.16 %
Kauf
1
+31.56 %
Verkauf
4
+57.36 %
Verkauf
4
+57.36 %
Verkauf
2
+52.22 %

Trends

KaufVerkauf
1T
60.53 %
39.47 %
1W
50.38 %
49.62 %
1M
59.88 %
40.12 %
3M
56.11 %
43.89 %

Contained in the following Wikifolios

DE000LS9UNZ3
15,069,679.32 €
148,412.37 €
DE000LS9VGG5
459,850.23 €
381,802.70 €
599,108.07 €