WESTN DIGITAL DL-,01

ISIN: US9581021055 | WKN: 863060
257.7250+0.4750 +0.18 % 12:59:24
Status: closed
 
Bid
257.4500
Bid Size: 19
Aks
258.0000
Ask Size: 19

Performance

Period of time Price Perf.%
1 W
238.500
+7.862
1 M
241.550
+6.500
6 M
90.970
+182.786
YTD
160.230
+60.550
1 Y
40.550
+534.402
3 Y
33.090
+677.425
5 Y
59.245
+334.214

Key Figures

   
Name
WESTN DIGITAL DL-,01
WKN
863060
ISIN
US9581021055
Tagesumsatz
0.00
Abstand Allzeithoch
8.42 %
Abstand 52W Hoch
8.42 %

Trades

TimePriceVolume
20.03. 21:49:32.077
254.80 €
5
20.03. 21:48:19.553
254.80 €
5
20.03. 21:38:28.914
254.35 €
2
20.03. 21:06:57.100
254.15 €
65
20.03. 21:04:19.904
253.60 €
1
20.03. 21:03:42.775
253.60 €
9
20.03. 19:35:57.954
254.85 €
10
20.03. 18:05:54.572
258.90 €
3
20.03. 17:36:27.880
258.40 €
1
20.03. 17:20:36.750
260.50 €
2
20.03. 16:49:34.320
260.60 €
16
20.03. 16:34:03.669
260.25 €
3
20.03. 15:54:21.439
257.85 €
10
20.03. 15:52:20.740
258.00 €
15
20.03. 15:48:23.835
260.95 €
10
20.03. 15:42:21.091
261.05 €
1
20.03. 15:38:59.643
261.25 €
12
20.03. 15:35:30.849
262.70 €
10
20.03. 15:21:37.599
259.45 €
10
20.03. 15:12:27.820
260.40 €
15
20.03. 14:41:22.537
267.55 €
10
20.03. 11:04:12.867
270.50 €
2
20.03. 10:56:44.336
271.15 €
26
20.03. 09:56:57.248
272.95 €
83
20.03. 07:42:49.685
273.00 €
15

Quotes

TimeSizeBidAskSize
21:49:29.790
5
254.80 €
256.20 €
5
21:48:16.804
5
254.80 €
256.20 €
5
21:06:54.790
65
254.15 €
255.95 €
65
21:03:39.641
9
253.60 €
256.25 €
9
21:01:33.599
9
252.75 €
257.15 €
9
20:44:59.204
15
253.80 €
254.35 €
15
19:35:57.939
10
254.20 €
254.85 €
10
18:50:16.382
12
257.10 €
257.65 €
12
18:05:54.559
3
258.90 €
259.80 €
3
17:32:51.047
60
258.85 €
259.50 €
60

Turbo Map on WESTN DIGITAL DL-,01

  • WESTN DIGITAL DL-,01

    257.7250 € +0.4750 € +0.18 % 12:59:24
Turbos
OpenEnd without SL
OpenEnd with SL
216.489231.953247.416
Call
262.880278.343293.807
Put

Wikifolio