BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
85.2750-0.3250 -0.38 % 13:23:07
Bid
85.2000
Bid Size: 6
Ask
85.3500
Bid Ask: 6
TimePriceVolume
13:22:49.717
85.20 €
600
13:20:01.859
85.37 €
150
13:12:02.606
85.36 €
2
13:11:33.035
85.19 €
80
13:10:57.002
85.19 €
7
13:10:46.616
85.19 €
110
13:09:40.055
85.20 €
110
13:09:37.028
85.20 €
28
13:06:11.155
85.18 €
5
13:05:39.692
85.33 €
10
TimeSizeBidAskSize
13:22:00.000
6
85.14 €
85.37 €
6
13:21:00.000
6
85.22 €
85.37 €
6
13:20:00.000
6
85.13 €
85.37 €
6
13:19:00.000
30
85.25 €
85.39 €
30
13:18:00.000
6
85.26 €
85.37 €
6
13:17:00.000
6
85.25 €
85.40 €
6
13:16:00.000
6
85.22 €
85.40 €
6
13:15:00.000
6
85.20 €
85.38 €
6
13:14:00.000
6
85.21 €
85.33 €
6

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
232.30 Mio.
Market Capitalization
19.79 Mrd.

Turnover

Daily turnover
874.76 Tsd.

Key Figures

Distance all time high
22.95 %
Distance 52-week-High
22.95 %
Distance 52-week-Low
244.05 %
Vola 30 days
38.71 %
Vola 250 days
112.18 %
KGV
-35.90 (2019)
KCV
-120.29 (2019)
Price gain/Stock
-0.850 (2019)
Cashflow/Stock
-0.250 (2019)

Performance

Period of time Price Perf.%
1 W
87.225
-1.863
1 M
86.905
-1.502
6 M
74.210
+15.348
YTD
70.260
+21.833
1 Y
32.440
+163.872

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    85.2750 € -0.3250 € -0.38 % 13:23:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8Y4U Typ: Call   Leverage: 4.70x Strike: 73.000StopLoss: 73.000Maturity: 16.06.2021
WKN: LS8Y4W Typ: Call   Leverage: 5.22x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2021
WKN: LS8Y4X Typ: Call   Leverage: 5.56x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2021
WKN: LS8ZC9 Typ: Call   Leverage: 6.30x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2021
WKN: LS8ZD1 Typ: Call   Leverage: 7.26x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2021
WKN: LS81SM Typ: Call   Leverage: 7.94x Strike: 81.000StopLoss: 81.000Maturity: 16.06.2021
WKN: LS81SN Typ: Call   Leverage: 9.65x Strike: 83.000StopLoss: 83.000Maturity: 16.06.2021
WKN: LS8Y68 Typ: Call   Leverage: 4.68x Strike: 73.078StopLoss: 73.078Maturity: Open End
WKN: LS8Y4V Typ: Call   Leverage: 4.95x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2021
WKN: LS8Y7B Typ: Call   Leverage: 5.47x Strike: 76.081StopLoss: 76.081Maturity: Open End
WKN: LS8ZL1 Typ: Call   Leverage: 6.23x Strike: 78.064StopLoss: 78.064Maturity: Open End
WKN: LS8ZL3 Typ: Call   Leverage: 7.17x Strike: 80.066StopLoss: 80.066Maturity: Open End
WKN: LS81U2 Typ: Call   Leverage: 8.52x Strike: 82.007StopLoss: 82.007Maturity: Open End
WKN: LS8Y4T Typ: Call   Leverage: 4.50x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2021
WKN: LS8Y69 Typ: Call   Leverage: 4.91x Strike: 74.079StopLoss: 74.079Maturity: Open End
WKN: LS8Y7A Typ: Call   Leverage: 5.17x Strike: 75.081StopLoss: 75.081Maturity: Open End
WKN: LS8ZC8 Typ: Call   Leverage: 5.94x Strike: 77.000StopLoss: 77.000Maturity: 16.06.2021
WKN: LS8ZD0 Typ: Call   Leverage: 6.75x Strike: 79.000StopLoss: 79.000Maturity: 16.06.2021
WKN: LS8Y67 Typ: Call   Leverage: 4.45x Strike: 72.077StopLoss: 72.077Maturity: Open End
WKN: LS8ZL0 Typ: Call   Leverage: 5.81x Strike: 77.063StopLoss: 77.063Maturity: Open End
WKN: LS8ZL2 Typ: Call   Leverage: 6.71x Strike: 79.065StopLoss: 79.065Maturity: Open End
71.63176.74881.864
Call
WKN: LS80M0 Typ: Put   Leverage: 8.74x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2021
WKN: LS8U0K Typ: Put   Leverage: 7.26x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2021
WKN: LS8U0L Typ: Put   Leverage: 6.12x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2021
WKN: LS8U46 Typ: Put   Leverage: 5.29x Strike: 94.000StopLoss: 94.000Maturity: 16.06.2021
WKN: LS8TM7 Typ: Put   Leverage: 4.17x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2021
86.98192.09797.214
Put

Related Products

96
19

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.870
0.920
Call
9.65x
16.06.2021
0.950
1.000
Put
8.74x
16.06.2021
1.050
1.100
Call
7.94x
16.06.2021
1.140
1.190
Call
7.26x
16.06.2021
1.160
1.210
Put
7.26x
16.06.2021

Wikifolio