BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
79.1500+1.1000 +1.41 % 26.07. 22:59
Bid
79.0000
Bid Size: 128
Ask
79.3000
Bid Ask: 128
TimePriceVolume
26.07. 21:00:35.959
79.10 €
2
26.07. 20:44:49.732
79.20 €
30
26.07. 17:35:57.035
78.75 €
50
26.07. 16:36:18.414
78.80 €
30
26.07. 15:45:03.059
78.70 €
3
26.07. 14:48:21.892
78.75 €
30
26.07. 13:07:11.159
78.55 €
19
26.07. 12:21:56.105
78.60 €
1
26.07. 11:23:16.909
78.55 €
12
26.07. 11:20:57.000
78.55 €
53
TimeSizeBidAskSize
26.07. 22:58:00
128
78.95 €
79.30 €
128
26.07. 22:57:00
128
78.95 €
79.30 €
128
26.07. 22:56:00
128
78.95 €
79.30 €
128
26.07. 22:55:00
128
78.95 €
79.30 €
128
26.07. 22:54:00
128
78.95 €
79.30 €
128
26.07. 22:53:00
128
79.00 €
79.30 €
128
26.07. 22:52:00
128
79.00 €
79.30 €
128
26.07. 22:50:00
128
79.00 €
79.30 €
128
26.07. 22:49:00
128
79.00 €
79.30 €
128

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
19.18 Mrd.

Turnover

Daily turnover
37.77 Tsd.

Key Figures

Distance all time high
80.35 %
Distance 52-week-High
32.73 %
Distance 52-week-Low
7.29 %
Vola 30 days
23.80 %
Vola 250 days
68.97 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
78.525
-0.605
1 M
77.200
+1.101
6 M
87.280
-10.575
YTD
103.300
-24.443
1 Y
96.020
-18.715
3 Y
244.900
-68.130

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    79.1500 € +1.1000 € +1.41 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4CG0 Typ: Call   Leverage: 5.24x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2024
WKN: LS77HR Typ: Call   Leverage: 5.57x Strike: 68.866StopLoss: 68.866Maturity: Open End
WKN: LX24LT Typ: Call   Leverage: 6.08x Strike: 70.927StopLoss: 70.927Maturity: Open End
WKN: LS77HU Typ: Call   Leverage: 7.32x Strike: 72.440StopLoss: 72.440Maturity: Open End
WKN: LX4DLL Typ: Call   Leverage: 8.69x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2024
WKN: LX4DTM Typ: Call   Leverage: 8.79x Strike: 74.407StopLoss: 74.407Maturity: Open End
WKN: LX4FCY Typ: Call   Leverage: 2.00x Strike: 76.400StopLoss: 76.400Maturity: Open End
WKN: LS77A8 Typ: Call   Leverage: 5.17x Strike: 67.691StopLoss: 67.691Maturity: Open End
WKN: LX32DR Typ: Call   Leverage: 6.04x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LX4CG1 Typ: Call   Leverage: 7.13x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2024
WKN: LX4FAB Typ: Call   Leverage: 2.00x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
WKN: LS77A7 Typ: Call   Leverage: 4.79x Strike: 66.498StopLoss: 66.498Maturity: Open End
WKN: LS77HS Typ: Call   Leverage: 6.04x Strike: 70.060StopLoss: 70.060Maturity: Open End
WKN: LS77HT Typ: Call   Leverage: 6.59x Strike: 71.249StopLoss: 71.249Maturity: Open End
66.48671.23575.984
Call
WKN: LX4E7F Typ: Put   Leverage: 2.00x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX4BA9 Typ: Put   Leverage: 8.24x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2024
WKN: LX4BBA Typ: Put   Leverage: 5.82x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2024
80.73385.48290.231
Put

Related Products

13
9

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.860
0.960
Call
8.69x
12.12.2024
0.910
1.010
Put
8.24x
12.12.2024
1.060
1.160
Call
7.13x
12.12.2024
1.260
1.360
Call
6.04x
12.12.2024
1.310
1.410
Put
5.82x
12.12.2024

Wikifolio