BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
162.1750+0.7500 +0.46 % 09.12. 22:59
Bid
161.8500
Bid Size: 31
Ask
162.5000
Bid Ask: 31
TimePriceVolume
09.12. 21:56:34.333
161.45 €
100
09.12. 21:21:58.662
161.80 €
350
09.12. 20:23:50.041
162.45 €
250
09.12. 18:42:52.555
162.20 €
217
09.12. 18:36:54.890
161.80 €
20
09.12. 18:15:08.116
162.20 €
250
09.12. 18:09:46.615
162.10 €
5
09.12. 18:05:30.093
162.35 €
500
09.12. 17:56:11.728
162.00 €
250
09.12. 17:51:12.534
162.10 €
300
TimeSizeBidAskSize
09.12. 22:58:00
31
160.95 €
163.50 €
31
09.12. 22:57:00
31
160.90 €
163.45 €
31
09.12. 22:56:00
31
160.90 €
163.45 €
31
09.12. 22:55:00
31
160.95 €
163.50 €
31
09.12. 22:54:00
31
160.90 €
163.45 €
31
09.12. 22:52:00
31
160.95 €
163.50 €
31
09.12. 22:51:00
31
160.90 €
163.50 €
31
09.12. 22:50:00
31
160.95 €
163.50 €
31
09.12. 22:47:00
31
160.95 €
163.50 €
31

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
39.16 Mrd.

Turnover

Daily turnover
1.25 Mio.

Key Figures

Distance all time high
59.37 %
Distance 52-week-High
39.61 %
Distance 52-week-Low
135.66 %
Vola 30 days
28.55 %
Vola 250 days
82.74 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
161.150
+0.171
1 M
158.475
+1.861
6 M
140.350
+15.016
YTD
206.600
-21.866
1 Y
252.800
-36.145
3 Y
26.110
+518.250

Turbo Map on BioNTech SE (ADRs)

  • BioNTech SE (ADRs)

    162.1750 € +0.7500 € +0.46 % 09.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2LHK Typ: Call   Leverage: 5.05x Strike: 139.008StopLoss: 139.008Maturity: Open End
WKN: LX2LHL Typ: Call   Leverage: 5.55x Strike: 142.021StopLoss: 142.021Maturity: Open End
WKN: LX2MT4 Typ: Call   Leverage: 6.14x Strike: 145.026StopLoss: 145.026Maturity: Open End
WKN: LX2N10 Typ: Call   Leverage: 6.97x Strike: 148.000StopLoss: 148.000Maturity: 14.06.2023
WKN: LX2N7N Typ: Call   Leverage: 7.80x Strike: 150.986StopLoss: 150.986Maturity: Open End
WKN: LX2P4R Typ: Call   Leverage: 2.00x Strike: 155.000StopLoss: 155.000Maturity: Open End
WKN: LX2P4S Typ: Call   Leverage: 2.00x Strike: 158.000StopLoss: 158.000Maturity: Open End
WKN: LX2LEP Typ: Call   Leverage: 5.23x Strike: 140.000StopLoss: 140.000Maturity: 14.06.2023
WKN: LX2LEQ Typ: Call   Leverage: 5.97x Strike: 144.000StopLoss: 144.000Maturity: 14.06.2023
WKN: LX2N7M Typ: Call   Leverage: 6.87x Strike: 147.983StopLoss: 147.983Maturity: Open End
WKN: LX2P4Q Typ: Call   Leverage: 2.00x Strike: 153.000StopLoss: 153.000Maturity: Open End
136.227145.958155.688
Call
WKN: LX2HHE Typ: Put   Leverage: 9.20x Strike: 170.000StopLoss: 170.000Maturity: 14.06.2023
WKN: LX2PVT Typ: Put   Leverage: 5.82x Strike: 180.000StopLoss: 180.000Maturity: 14.06.2023
WKN: LX2AR1 Typ: Put   Leverage: 8.99x Strike: 170.000StopLoss: 170.000Maturity: 14.12.2022
WKN: LX2AR2 Typ: Put   Leverage: 5.65x Strike: 180.000StopLoss: 180.000Maturity: 14.12.2022
165.419175.149184.880
Put

Related Products

32
12

Top Derivate on BioNTech SE (ADRs)

Local ID Bid Ask Type Leverage Maturity
1.680
1.830
Put
9.20x
14.06.2023
1.720
1.870
Put
8.99x
14.12.2022
2.240
2.390
Call
6.97x
14.06.2023
2.630
2.780
Call
5.97x
14.06.2023
2.700
2.850
Put
5.82x
14.06.2023

Wikifolio