BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
301.9500+10.8500 +3.73 % 17:47:35
Bid
301.7000
Bid Size: 172
Ask
302.2000
Bid Ask: 172
TimePriceVolume
17:43:05.612
300.80 €
4
17:41:47.353
300.80 €
120
17:37:23.593
301.30 €
100
17:33:05.679
300.20 €
30
17:30:49.117
300.10 €
13
17:29:53.238
300.60 €
100
17:28:39.662
300.70 €
50
17:28:39.109
300.70 €
100
17:27:20.715
301.20 €
50
17:26:38.827
300.60 €
29
TimeSizeBidAskSize
17:46:00.000
1
301.40 €
302.00 €
1
17:45:00.000
172
301.30 €
302.00 €
172
17:44:00.000
307
301.20 €
301.60 €
307
17:43:00.000
176
300.80 €
301.60 €
176
17:42:00.000
97
301.00 €
301.80 €
97
17:41:00.000
319
301.30 €
301.90 €
319
17:40:00.000
23
300.70 €
301.50 €
23
17:39:00.000
269
301.30 €
301.90 €
269
17:38:00.000
172
301.60 €
302.10 €
172

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
246.31 Mio.
Market Capitalization
74.09 Mrd.

Turnover

Daily turnover
5.13 Mio.

Key Figures

Distance all time high
26.58 %
Distance 52-week-High
26.58 %
Distance 52-week-Low
733.79 %
Vola 30 days
33.04 %
Vola 250 days
95.76 %
KGV
1,210.00 (2020)
KCV
-1,324.60 (2020)
Price gain/Stock
0.060 (2020)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
315.450
-7.529
1 M
325.200
-10.301
6 M
85.320
+241.889
YTD
70.260
+315.172
1 Y
54.980
+430.557

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    301.9500 € +10.8500 € +3.73 % 17:47:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0UQU Typ: Call   Leverage: 4.72x Strike: 258.717StopLoss: 258.717Maturity: Open End
WKN: LX0U1R Typ: Call   Leverage: 5.17x Strike: 264.657StopLoss: 264.657Maturity: Open End
WKN: LX0U1T Typ: Call   Leverage: 5.72x Strike: 270.682StopLoss: 270.682Maturity: Open End
WKN: LX0ZGZ Typ: Call   Leverage: 6.31x Strike: 276.182StopLoss: 276.182Maturity: Open End
WKN: LX0ZKL Typ: Call   Leverage: 7.13x Strike: 282.162StopLoss: 282.162Maturity: Open End
WKN: LX0ZL3 Typ: Call   Leverage: 7.85x Strike: 286.000StopLoss: 286.000Maturity: 14.06.2022
WKN: LX00U8 Typ: Call   Leverage: 2.00x Strike: 291.150StopLoss: 291.150Maturity: Open End
WKN: LX0ULQ Typ: Call   Leverage: 4.69x Strike: 258.000StopLoss: 258.000Maturity: 14.06.2022
WKN: LX0UYM Typ: Call   Leverage: 4.98x Strike: 262.000StopLoss: 262.000Maturity: 14.06.2022
WKN: LX0UYP Typ: Call   Leverage: 5.68x Strike: 270.000StopLoss: 270.000Maturity: 14.06.2022
WKN: LX0ZE8 Typ: Call   Leverage: 6.09x Strike: 274.000StopLoss: 274.000Maturity: 14.06.2022
WKN: LX0ZJH Typ: Call   Leverage: 6.87x Strike: 280.000StopLoss: 280.000Maturity: 14.06.2022
WKN: LX0ZNS Typ: Call   Leverage: 7.63x Strike: 285.140StopLoss: 285.140Maturity: Open End
WKN: LX00LP Typ: Call   Leverage: 2.00x Strike: 290.000StopLoss: 290.000Maturity: 14.06.2022
WKN: LX0UQT Typ: Call   Leverage: 4.52x Strike: 255.703StopLoss: 255.703Maturity: Open End
WKN: LX0UVE Typ: Call   Leverage: 4.93x Strike: 261.666StopLoss: 261.666Maturity: Open End
WKN: LX0U1S Typ: Call   Leverage: 5.42x Strike: 267.670StopLoss: 267.670Maturity: Open End
WKN: LX0YV2 Typ: Call   Leverage: 6.03x Strike: 273.660StopLoss: 273.660Maturity: Open End
WKN: LX0ZG0 Typ: Call   Leverage: 6.70x Strike: 279.183StopLoss: 279.183Maturity: Open End
WKN: LX00U7 Typ: Call   Leverage: 2.00x Strike: 288.150StopLoss: 288.150Maturity: Open End
WKN: LX0ULP Typ: Call   Leverage: 4.44x Strike: 254.000StopLoss: 254.000Maturity: 14.06.2022
WKN: LX0U10 Typ: Call   Leverage: 4.85x Strike: 261.293StopLoss: 261.293Maturity: Open End
WKN: LX0UYN Typ: Call   Leverage: 5.31x Strike: 266.000StopLoss: 266.000Maturity: 14.06.2022
WKN: LX0ZE9 Typ: Call   Leverage: 6.58x Strike: 278.000StopLoss: 278.000Maturity: 14.06.2022
253.638271.755289.872
Call
WKN: LX0X86 Typ: Put   Leverage: 6.85x Strike: 320.000StopLoss: 320.000Maturity: 14.06.2022
WKN: LX0WDU Typ: Put   Leverage: 4.63x Strike: 340.000StopLoss: 340.000Maturity: 14.06.2022
307.989326.106344.223
Put

Related Products

200
15

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
3.850
3.930
Call
7.85x
14.06.2022
4.370
4.450
Call
6.87x
14.06.2022
0.430
0.450
Put
6.85x
14.06.2022
4.580
4.660
Call
6.58x
14.06.2022
4.960
5.040
Call
6.09x
14.06.2022

Wikifolio