BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
60.9200+2.3600 +4.03 % 19:06:48
Bid
60.8000
Bid Size: 9
Ask
61.0400
Bid Ask: 9
TimePriceVolume
19:07:01.142
60.90 €
150
19:03:09.294
60.64 €
200
19:00:58.272
60.84 €
456
19:00:04.370
60.62 €
50
18:58:19.526
60.66 €
400
18:58:01.875
60.46 €
5
18:58:01.728
60.46 €
250
18:53:54.279
60.22 €
10
18:51:24.325
60.40 €
50
18:50:06.401
60.18 €
850
TimeSizeBidAskSize
19:06:00.000
9
60.78 €
61.00 €
9
19:05:00.000
9
60.68 €
60.94 €
9
19:04:00.000
200
60.62 €
60.80 €
200
19:03:00.000
9
60.62 €
60.82 €
9
19:02:00.000
9
60.64 €
60.84 €
9
19:01:00.000
9
60.62 €
60.86 €
9
19:00:00.000
9
60.54 €
60.76 €
9
18:59:00.000
9
60.54 €
60.76 €
9
18:58:00.000
268
60.46 €
60.62 €
268

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
2.96 Mio.

Key Figures

Distance all time high
47.29 %
Distance 52-week-High
47.29 %
Distance 52-week-Low
306.67 %
Vola 30 days
41.49 %
Vola 250 days
120.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
53.850
+8.747
1 M
48.385
+21.029
6 M
48.655
+20.358
YTD
35.000
+67.314

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    61.0500 € +2.4900 € +4.25 % 19:07:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76LP Typ: Call   Leverage: 4.79x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2021
WKN: LS76MQ Typ: Call   Leverage: 5.01x Strike: 53.263StopLoss: 53.263Maturity: Open End
WKN: LS76SU Typ: Call   Leverage: 5.44x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2021
WKN: LS76SW Typ: Call   Leverage: 6.49x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2021
WKN: LS76XT Typ: Call   Leverage: 6.52x Strike: 56.255StopLoss: 56.255Maturity: Open End
WKN: LS77A8 Typ: Call   Leverage: 2.00x Strike: 58.250StopLoss: 58.250Maturity: Open End
WKN: LS76MP Typ: Call   Leverage: 4.66x Strike: 52.263StopLoss: 52.263Maturity: Open End
WKN: LS76LQ Typ: Call   Leverage: 4.99x Strike: 53.000StopLoss: 53.000Maturity: 16.06.2021
WKN: LS76XR Typ: Call   Leverage: 5.41x Strike: 54.255StopLoss: 54.255Maturity: Open End
WKN: LS76SV Typ: Call   Leverage: 5.92x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2021
WKN: LS77A7 Typ: Call   Leverage: 2.00x Strike: 57.250StopLoss: 57.250Maturity: Open End
WKN: LS768S Typ: Call   Leverage: 2.00x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2021
WKN: LS76XS Typ: Call   Leverage: 5.89x Strike: 55.255StopLoss: 55.255Maturity: Open End
WKN: LS768R Typ: Call   Leverage: 2.00x Strike: 57.000StopLoss: 57.000Maturity: 16.06.2021
51.28254.94558.608
Call
WKN: LS72UQ Typ: Put   Leverage: 10.02x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS74ZD Typ: Put   Leverage: 7.44x Strike: 64.000StopLoss: 64.000Maturity: 15.12.2020
WKN: LS72UR Typ: Put   Leverage: 5.86x Strike: 66.000StopLoss: 66.000Maturity: 15.12.2020
WKN: LS703A Typ: Put   Leverage: 4.87x Strike: 68.000StopLoss: 68.000Maturity: 14.10.2020
WKN: LS72US Typ: Put   Leverage: 4.14x Strike: 70.000StopLoss: 70.000Maturity: 15.12.2020
62.27165.93469.597
Put

Related Products

67
8

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.560
0.610
Put
10.02x
15.12.2020
0.780
0.830
Put
7.44x
15.12.2020
0.920
0.970
Call
6.49x
16.06.2021
1.790
-
Call
6.25x
15.12.2020
1.020
1.070
Call
5.92x
16.06.2021

Wikifolio