BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2
76.9000-0.3000 -0.39 % 12:58:11
Status: closed
 
Bid
76.7500
Bid Size: 65
Aks
77.0500
Ask Size: 65

Performance

Period of time Price Perf.%
1 W
79.725
-3.167
1 M
93.475
-17.411
6 M
81.925
-5.767
YTD
82.350
-6.254
1 Y
87.900
-12.173
3 Y
123.500
-37.490
5 Y
89.405
-13.651

Key Figures

   
Name
BIONTECH SE SPON. ADRS 1
WKN
A2PSR2
ISIN
US09075V1026
Tagesumsatz
0.00
Abstand Allzeithoch
80.57 %
Abstand 52W Hoch
30.36 %

Trades

TimePriceVolume
20.03. 21:54:00.522
77.15 €
110
20.03. 21:47:04.210
77.15 €
400
20.03. 21:06:58.722
77.45 €
10
20.03. 19:53:20.094
75.75 €
50
20.03. 18:45:33.476
75.75 €
15
20.03. 17:44:18.963
76.00 €
169
20.03. 16:38:46.981
76.20 €
40
20.03. 15:59:12.138
76.75 €
30
20.03. 15:15:05.277
77.10 €
329
20.03. 12:32:28.516
76.80 €
14
20.03. 12:26:40.432
76.55 €
3
20.03. 12:05:37.702
76.55 €
21
20.03. 11:27:17.444
76.30 €
28
20.03. 11:13:02.545
76.70 €
500
20.03. 10:58:28.991
76.75 €
14
20.03. 10:24:03.342
77.30 €
41
20.03. 10:22:29.155
77.50 €
15
20.03. 10:17:32.808
77.55 €
50
20.03. 09:52:35.473
77.90 €
218
20.03. 09:02:44.009
77.95 €
200
20.03. 07:55:10.234
77.65 €
1,000
20.03. 07:54:53.211
77.65 €
1,000
20.03. 07:37:27.344
77.30 €
30

Quotes

TimeSizeBidAskSize
11:48:15.234
40
76.75 €
77.05 €
40
21:53:59.758
110
77.15 €
77.45 €
110
21:47:04.197
400
77.15 €
77.45 €
400
21:06:56.726
10
77.15 €
77.45 €
10
20:15:57.465
40
76.20 €
76.45 €
40
19:53:16.809
50
75.75 €
76.05 €
50
18:58:12.317
1,000
75.90 €
76.45 €
1,000
18:45:31.890
15
75.75 €
76.10 €
15
18:26:57.498
500
75.65 €
76.15 €
500
18:26:53.494
500
75.65 €
76.15 €
500

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    76.9000 € -0.3000 € -0.39 % 12:58:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C5W Typ: Call   Leverage: 5.47x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LS76MN Typ: Call   Leverage: 5.63x Strike: 66.622StopLoss: 66.622Maturity: Open End
WKN: LX8DL3 Typ: Call   Leverage: 6.27x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX8DL2 Typ: Call   Leverage: 7.49x Strike: 70.000StopLoss: 70.000Maturity: 10.12.2026
WKN: LX8ETQ Typ: Call   Leverage: 9.18x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX8ETR Typ: Call   Leverage: 12.05x Strike: 74.000StopLoss: 74.000Maturity: 10.12.2026
WKN: LX8DL4 Typ: Call   Leverage: 5.40x Strike: 66.000StopLoss: 66.000Maturity: 10.12.2026
WKN: LX4JYQ Typ: Call   Leverage: 5.51x Strike: 67.017StopLoss: 67.017Maturity: Open End
WKN: LS76MP Typ: Call   Leverage: 6.22x Strike: 67.961StopLoss: 67.961Maturity: Open End
WKN: LX8DLX Typ: Call   Leverage: 8.97x Strike: 71.950StopLoss: 71.950Maturity: Open End
WKN: LX8EFD Typ: Call   Leverage: 11.51x Strike: 73.939StopLoss: 73.939Maturity: Open End
WKN: LS733M Typ: Call   Leverage: 5.18x Strike: 65.321StopLoss: 65.321Maturity: Open End
WKN: LX8EF0 Typ: Call   Leverage: 8.48x Strike: 71.997StopLoss: 71.997Maturity: Open End
64.59669.21073.824
Call
WKN: LX8GXY Typ: Put   Leverage: 7.28x Strike: 82.930StopLoss: 82.930Maturity: Open End
WKN: LX8DM7 Typ: Put   Leverage: 6.48x Strike: 85.000StopLoss: 85.000Maturity: 10.12.2026
78.43883.05287.666
Put

Related Products

44
34

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.600
0.680
Call
12.05x
10.12.2026
0.800
0.880
Call
9.18x
10.12.2026
0.990
1.070
Call
7.49x
10.12.2026
1.150
1.230
Put
6.48x
10.12.2026
1.190
1.270
Call
6.27x
10.12.2026

Wikifolio