BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2
82.2500-2.8500 -3.35 % 18:51:12
Status: tradeable
 
Bid
82.0500
Bid Size: 1
Aks
82.4500
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
87.125
-2.324
1 M
79.175
+7.483
6 M
89.800
-5.234
YTD
82.350
+3.339
1 Y
89.975
-5.418
3 Y
98.350
-13.472
5 Y
141.225
-39.742

Key Figures

   
Name
BIONTECH SE SPON. ADRS 1
WKN
A2PSR2
ISIN
US09075V1026
Tagesumsatz
675.03 Tsd.
Abstand Allzeithoch
78.58 %
Abstand 52W Hoch
23.23 %

Trades

TimePriceVolume
18:43:19.780
82.20 €
20
18:40:04.565
82.20 €
10
18:31:13.149
82.45 €
59
18:21:03.043
82.70 €
100
18:19:34.809
82.25 €
199
18:12:43.691
82.35 €
10
17:59:32.247
82.00 €
2
17:53:18.456
82.65 €
15
17:49:19.330
82.60 €
2
17:48:49.060
82.60 €
21
17:34:18.675
83.15 €
30
17:22:01.338
82.90 €
10
17:20:28.526
83.25 €
20
17:20:26.072
83.30 €
500
17:05:21.190
83.50 €
50
17:04:37.775
83.45 €
30
17:04:12.443
83.55 €
60
16:46:15.543
81.95 €
200
16:38:52.425
81.90 €
75
16:36:54.911
81.85 €
10
16:36:43.315
81.65 €
13
16:29:47.277
82.05 €
100
16:28:40.338
81.90 €
100
16:25:56.004
82.05 €
29
16:17:35.979
82.60 €
3
16:07:07.653
82.85 €
37
16:04:50.268
83.05 €
15
16:01:14.819
82.95 €
20
16:00:49.853
82.75 €
9
15:56:30.555
82.95 €
168
15:46:29.384
82.10 €
63
15:45:14.680
81.65 €
23
15:39:23.519
83.20 €
200
15:34:06.514
82.95 €
118
15:33:06.033
83.10 €
200
15:31:49.975
82.75 €
201
15:31:38.859
82.65 €
7
15:28:43.515
82.35 €
250
15:19:31.766
81.80 €
60
15:18:29.158
81.50 €
200
15:16:07.992
81.50 €
50
15:14:38.150
81.55 €
100
15:13:48.011
81.50 €
10
15:09:47.105
81.25 €
15
15:08:32.441
81.35 €
512
15:06:55.349
81.20 €
500
15:05:56.985
81.25 €
80
15:01:33.698
81.15 €
200
15:01:20.961
80.80 €
15
14:52:40.550
80.95 €
60
14:48:05.676
81.05 €
100
14:32:52.476
81.85 €
50
14:29:39.757
81.95 €
6
14:28:45.298
81.60 €
100
14:26:09.559
81.40 €
38
14:20:14.440
81.30 €
38
14:13:00.524
81.60 €
10
14:05:43.765
81.00 €
4
14:05:34.450
81.05 €
4
14:04:27.623
80.55 €
69
14:03:45.018
80.65 €
80
14:01:22.197
81.40 €
250
14:00:02.176
80.90 €
500
13:54:04.470
79.10 €
17
13:54:02.175
79.40 €
10
13:54:01.898
79.20 €
8
13:53:34.785
79.40 €
60
13:51:27.644
80.00 €
75
13:50:43.472
79.90 €
30
13:50:23.159
79.85 €
104
13:49:52.854
79.80 €
15
13:48:33.256
80.00 €
70
13:48:13.553
79.70 €
100
13:45:51.292
80.10 €
4
13:42:35.374
80.85 €
25
13:41:40.543
81.05 €
40
13:41:01.963
80.75 €
10
13:40:45.339
80.85 €
10
13:39:35.406
80.50 €
16
13:35:48.683
81.35 €
50
13:35:06.840
81.85 €
15
13:30:54.191
82.40 €
10
13:28:17.765
82.50 €
1
13:25:19.717
82.35 €
40
13:22:54.865
82.85 €
20
13:21:29.450
82.10 €
30
13:19:10.320
82.85 €
60
13:12:24.969
82.75 €
6
13:11:35.127
82.85 €
38
13:10:49.576
82.75 €
30
13:07:27.281
82.05 €
4
13:07:25.311
82.10 €
60
13:05:43.249
81.80 €
25
13:05:08.676
82.45 €
15
13:04:10.948
81.90 €
100
13:03:45.112
82.00 €
75
13:01:44.281
80.75 €
104
12:57:34.899
79.90 €
10
12:57:02.445
80.60 €
20
12:55:59.564
80.35 €
46
12:55:58.035
81.00 €
200
12:55:57.769
81.45 €
2
12:54:22.852
82.05 €
5
12:54:01.524
82.60 €
419
12:53:48.229
83.25 €
20
12:53:22.759
82.75 €
2
12:52:53.604
82.50 €
30
12:51:33.247
83.05 €
4
12:51:33.054
82.75 €
20
12:51:19.612
84.00 €
5
12:45:00.488
84.60 €
50
12:38:40.351
85.50 €
25
12:35:15.996
85.30 €
32
11:14:37.510
85.45 €
6
11:11:11.243
85.45 €
6
10:43:26.253
85.35 €
25
10:17:38.563
85.60 €
10

Quotes

TimeSizeBidAskSize
20:17:51.013
50
76.60 €
76.90 €
50
19:22:01.934
167
77.30 €
77.55 €
167
18:37:42.242
34
76.80 €
77.20 €
34
18:10:19.155
60
76.50 €
76.75 €
60
17:36:28.221
2
76.20 €
76.60 €
2
17:33:43.325
40
75.95 €
76.60 €
40
17:33:16.545
40
75.95 €
76.60 €
40
17:26:42.908
167
76.10 €
76.25 €
167
17:06:18.254
75
76.75 €
76.90 €
75
17:05:32.689
40
76.60 €
76.85 €
40

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    82.1000 € -3.0000 € -3.53 % 18:52:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8P7S Typ: Call   Leverage: 5.37x Strike: 70.560StopLoss: 70.560Maturity: Open End
WKN: LX8ETQ Typ: Call   Leverage: 5.79x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX8DLX Typ: Call   Leverage: 6.13x Strike: 72.586StopLoss: 72.586Maturity: Open End
WKN: LX8NKD Typ: Call   Leverage: 7.15x Strike: 74.589StopLoss: 74.589Maturity: Open End
WKN: LX8P6V Typ: Call   Leverage: 8.56x Strike: 76.590StopLoss: 76.590Maturity: Open End
WKN: LX8RBQ Typ: Call   Leverage: 10.82x Strike: 78.585StopLoss: 78.585Maturity: Open End
WKN: LX8DL2 Typ: Call   Leverage: 5.11x Strike: 70.000StopLoss: 70.000Maturity: 10.12.2026
WKN: LX8EF0 Typ: Call   Leverage: 5.87x Strike: 72.633StopLoss: 72.633Maturity: Open End
WKN: LX8NKE Typ: Call   Leverage: 6.74x Strike: 74.000StopLoss: 74.000Maturity: 10.12.2026
WKN: LX8RF6 Typ: Call   Leverage: 8.22x Strike: 76.638StopLoss: 76.638Maturity: Open End
WKN: LX8RBM Typ: Call   Leverage: 10.02x Strike: 78.000StopLoss: 78.000Maturity: 10.12.2026
WKN: LX8RA3 Typ: Call   Leverage: 8.06x Strike: 76.000StopLoss: 76.000Maturity: 10.12.2026
68.96473.89078.816
Call
WKN: LX8X2A Typ: Put   Leverage: 7.15x Strike: 90.000StopLoss: 90.000Maturity: 10.12.2026
WKN: LX8WME Typ: Put   Leverage: 6.42x Strike: 90.535StopLoss: 90.535Maturity: Open End
WKN: LX8V5H Typ: Put   Leverage: 4.95x Strike: 95.000StopLoss: 95.000Maturity: 10.12.2026
WKN: LX8XF9 Typ: Put   Leverage: 5.87x Strike: 91.113StopLoss: 91.113Maturity: Open End
WKN: LX8WA3 Typ: Put   Leverage: 4.84x Strike: 94.526StopLoss: 94.526Maturity: Open End
83.74288.66893.594
Put

Related Products

55
35

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.770
0.810
Call
10.02x
10.12.2026
0.970
1.010
Call
8.06x
10.12.2026
1.160
1.200
Put
7.15x
10.12.2026
1.170
1.210
Call
6.74x
10.12.2026
1.370
1.410
Call
5.79x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
+14.40 %
Kauf
50
-5.78 %
Verkauf
1
+3.07 %
Verkauf
2000
-6.45 %
Verkauf
305
+24.94 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
50.00 %
50.00 %
1M
51.09 %
48.91 %
3M
54.15 %
45.85 %

Contained in the following Wikifolios

393,787.68 €
6,005,748.31 €
DE000LS9MDE6
3,117,389.28 €
DE000LS9CWS7
1,266,198.95 €
DE000LS9AKJ5
521,574.46 €