BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
101.6000+0.9500 +0.94 % 05.06. 22:59
Bid
101.4000
Bid Size: 99
Ask
101.8000
Bid Ask: 99
TimePriceVolume
05.06. 22:13:28.430
101.75 €
5
05.06. 21:50:13.632
101.40 €
9
05.06. 21:19:21.314
101.40 €
20
05.06. 21:02:17.266
101.25 €
19
05.06. 21:00:30.782
101.30 €
8
05.06. 20:15:34.287
101.45 €
20
05.06. 20:07:39.071
101.45 €
25
05.06. 19:30:24.276
101.55 €
82
05.06. 19:19:19.551
101.50 €
4
05.06. 19:18:07.608
101.55 €
15
TimeSizeBidAskSize
05.06. 22:56:00
99
101.10 €
101.50 €
99
05.06. 22:55:00
99
101.40 €
101.80 €
99
05.06. 22:52:00
99
101.40 €
101.80 €
99
05.06. 22:49:00
99
101.40 €
101.80 €
99
05.06. 22:46:00
99
101.40 €
101.80 €
99
05.06. 22:43:00
99
101.40 €
101.80 €
99
05.06. 22:40:00
99
101.40 €
101.80 €
99
05.06. 22:37:00
99
101.40 €
101.80 €
99
05.06. 22:34:00
99
101.40 €
101.80 €
99

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
24.68 Mrd.

Turnover

Daily turnover
318.18 Tsd.

Key Figures

Distance all time high
74.67 %
Distance 52-week-High
46.12 %
Distance 52-week-Low
46.93 %
Vola 30 days
26.83 %
Vola 250 days
77.75 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
98.860
+1.811
1 M
98.350
+2.339
6 M
159.275
-36.807
YTD
143.175
-29.701
1 Y
146.850
-31.461
3 Y
43.433
+131.739

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    101.6000 € +0.9500 € +0.94 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0E5M Typ: Call   Leverage: 4.75x Strike: 85.724StopLoss: 85.724Maturity: Open End
WKN: LX2WVG Typ: Call   Leverage: 5.22x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2023
WKN: LX2JSQ Typ: Call   Leverage: 6.02x Strike: 90.000StopLoss: 90.000Maturity: 14.06.2023
WKN: LX0FHG Typ: Call   Leverage: 6.69x Strike: 92.214StopLoss: 92.214Maturity: Open End
WKN: LX24TJ Typ: Call   Leverage: 8.21x Strike: 95.212StopLoss: 95.212Maturity: Open End
WKN: LX26RN Typ: Call   Leverage: 2.00x Strike: 97.200StopLoss: 97.200Maturity: Open End
WKN: LX26RP Typ: Call   Leverage: 2.00x Strike: 99.200StopLoss: 99.200Maturity: Open End
WKN: LX26NZ Typ: Call   Leverage: 2.00x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2023
WKN: LX2213 Typ: Call   Leverage: 4.63x Strike: 85.675StopLoss: 85.675Maturity: Open End
WKN: LX24LW Typ: Call   Leverage: 5.99x Strike: 90.613StopLoss: 90.613Maturity: Open End
WKN: LX24KP Typ: Call   Leverage: 6.52x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2023
WKN: LX24RN Typ: Call   Leverage: 8.08x Strike: 95.000StopLoss: 95.000Maturity: 12.12.2023
WKN: LX26NY Typ: Call   Leverage: 2.00x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2023
WKN: LX0FHF Typ: Call   Leverage: 5.88x Strike: 90.048StopLoss: 90.048Maturity: Open End
WKN: LX24KN Typ: Call   Leverage: 5.81x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2023
85.34491.44097.536
Call
WKN: LX259J Typ: Put   Leverage: 7.12x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2023
103.632109.728115.824
Put

Related Products

19
2

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
1.210
1.310
Call
8.08x
12.12.2023
1.380
1.480
Put
7.12x
12.12.2023
1.510
1.610
Call
6.52x
12.12.2023
1.640
1.740
Call
6.02x
14.06.2023
1.700
1.800
Call
5.81x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9AWD3
3,928,252.91 €
496,976.56 €
175,482.00 €
218,438.51 €
214,513.02 €