BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
142.5500+4.2250 +3.05 % 26.01. 22:59
Bid
142.0000
Bid Size: 36
Ask
143.1000
Bid Ask: 36
TimePriceVolume
26.01. 22:55:10.328
143.20 €
8
26.01. 22:54:59.874
142.95 €
10
26.01. 22:52:48.342
143.20 €
2
26.01. 22:52:22.265
142.15 €
8
26.01. 22:52:01.536
142.15 €
8
26.01. 22:51:33.584
143.20 €
20
26.01. 22:48:34.441
142.15 €
1
26.01. 22:46:05.952
143.20 €
2
26.01. 22:39:47.488
142.70 €
5
26.01. 22:25:47.972
143.85 €
7
TimeSizeBidAskSize
26.01. 22:58:00
36
141.80 €
142.80 €
36
26.01. 22:57:00
24
142.10 €
143.30 €
24
26.01. 22:56:00
1
142.10 €
143.20 €
1
26.01. 22:55:00
24
142.15 €
143.20 €
24
26.01. 22:54:00
36
142.85 €
144.40 €
36
26.01. 22:52:00
8
142.15 €
143.20 €
8
26.01. 22:51:00
200
142.15 €
143.20 €
200
26.01. 22:49:00
200
142.15 €
143.20 €
200
26.01. 22:48:00
1
142.15 €
143.20 €
1

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
246.31 Mio.
Market Capitalization
35.27 Mrd.

Turnover

Daily turnover
10.17 Mio.

Key Figures

Distance all time high
65.18 %
Distance 52-week-High
65.18 %
Distance 52-week-Low
295.38 %
Vola 30 days
32.17 %
Vola 250 days
93.25 %
KGV
1,210.00 (2020)
KCV
-1,324.60 (2020)
Price gain/Stock
0.060 (2020)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
141.750
-2.416
1 M
224.500
-38.385
6 M
244.900
-43.518
YTD
206.600
-33.047
1 Y
88.880
+55.631

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    142.5500 € +4.2250 € +3.05 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1GY3 Typ: Call   Leverage: 4.77x Strike: 122.000StopLoss: 122.000Maturity: Open End
WKN: LX1GJW Typ: Call   Leverage: 5.39x Strike: 125.000StopLoss: 125.000Maturity: 14.06.2022
WKN: LX1GS0 Typ: Call   Leverage: 6.03x Strike: 128.000StopLoss: 128.000Maturity: 14.06.2022
WKN: LX1GS1 Typ: Call   Leverage: 6.84x Strike: 131.000StopLoss: 131.000Maturity: 14.06.2022
WKN: LX1GY2 Typ: Call   Leverage: 7.31x Strike: 133.300StopLoss: 133.300Maturity: Open End
WKN: LX1G88 Typ: Call   Leverage: 2.00x Strike: 136.300StopLoss: 136.300Maturity: Open End
WKN: LX1G5N Typ: Call   Leverage: 2.00x Strike: 137.000StopLoss: 137.000Maturity: 14.06.2022
WKN: LX1G9A Typ: Call   Leverage: 2.00x Strike: 142.300StopLoss: 142.300Maturity: Open End
WKN: LX1GYZ Typ: Call   Leverage: 4.65x Strike: 121.200StopLoss: 121.200Maturity: Open End
WKN: LX1GY0 Typ: Call   Leverage: 5.11x Strike: 124.200StopLoss: 124.200Maturity: Open End
WKN: LX1GND Typ: Call   Leverage: 5.68x Strike: 127.311StopLoss: 127.311Maturity: Open End
WKN: LX1GY1 Typ: Call   Leverage: 6.39x Strike: 130.300StopLoss: 130.300Maturity: Open End
WKN: LX1G5M Typ: Call   Leverage: 2.00x Strike: 134.000StopLoss: 134.000Maturity: 14.06.2022
WKN: LX1G89 Typ: Call   Leverage: 2.00x Strike: 139.300StopLoss: 139.300Maturity: Open End
WKN: LX1G5P Typ: Call   Leverage: 2.00x Strike: 140.000StopLoss: 140.000Maturity: 14.06.2022
WKN: LX1F2C Typ: Call   Leverage: 4.58x Strike: 120.000StopLoss: 120.000Maturity: 14.06.2022
119.742128.295136.848
Call
WKN: LX1GCV Typ: Put   Leverage: 7.32x Strike: 150.000StopLoss: 150.000Maturity: 14.06.2022
WKN: LX1F2G Typ: Put   Leverage: 4.72x Strike: 160.000StopLoss: 160.000Maturity: 14.06.2022
145.401153.954162.507
Put

Related Products

28
26

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
1.880
2.030
Put
7.32x
14.06.2022
2.020
2.170
Call
6.84x
14.06.2022
2.300
2.450
Call
6.03x
14.06.2022
2.580
2.730
Call
5.39x
14.06.2022
2.960
3.110
Put
4.72x
14.06.2022

Wikifolio