BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
82.9000+0.6250 +0.76 % 05.12. 23:00
Bid
82.8500
Bid Size: 122
Ask
82.9500
Bid Ask: 122
TimePriceVolume
05.12. 22:00:06.938
83.35 €
30
05.12. 19:30:52.722
82.55 €
8
05.12. 19:09:31.601
82.50 €
5
05.12. 18:46:10.502
82.45 €
32
05.12. 18:18:47.874
82.40 €
20
05.12. 17:38:19.725
82.75 €
15
05.12. 16:50:53.603
82.65 €
123
05.12. 16:34:11.184
82.45 €
39
05.12. 16:10:40.302
82.65 €
3
05.12. 15:43:43.849
82.50 €
200
TimeSizeBidAskSize
22:59:55.484
300
82.40 €
83.40 €
300
22:49:48.805
300
82.40 €
83.40 €
300
22:21:16.316
300
82.40 €
83.35 €
300
22:17:36.083
300
82.40 €
83.35 €
300
22:00:06.928
30
82.40 €
83.35 €
30
19:30:52.711
8
82.45 €
82.55 €
8
19:09:25.894
5
82.40 €
82.50 €
5
18:46:08.794
32
82.45 €
82.60 €
32
18:38:08.703
600
82.50 €
82.55 €
600
18:38:06.109
600
82.50 €
82.55 €
600

Master Data

   
Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
20.21 Mrd.

Turnover

   
Daily turnover
213.71 Tsd.

Key Figures

   
Distance all time high
79.29 %
Distance 52-week-High
34.00 %
Distance 52-week-Low
14.59 %
Vola 30 days
21.96 %
Vola 250 days
63.65 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
88.825
-7.374
1 M
89.800
-8.380
6 M
96.275
-14.542
YTD
112.300
-26.736
1 Y
112.250
-26.704
3 Y
159.275
-48.344
5 Y
98.760
-16.692

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    82.9000 € +0.6250 € +0.76 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76XS Typ: Call   Leverage: 5.24x Strike: 70.538StopLoss: 70.538Maturity: Open End
WKN: LS76XT Typ: Call   Leverage: 5.67x Strike: 71.842StopLoss: 71.842Maturity: Open End
WKN: LX5QLQ Typ: Call   Leverage: 6.78x Strike: 74.000StopLoss: 74.000Maturity: 16.12.2025
WKN: LX5Q2U Typ: Call   Leverage: 7.25x Strike: 75.225StopLoss: 75.225Maturity: Open End
WKN: LX5Q2V Typ: Call   Leverage: 8.77x Strike: 77.319StopLoss: 77.319Maturity: Open End
WKN: LX6RYB Typ: Call   Leverage: 10.82x Strike: 79.203StopLoss: 79.203Maturity: Open End
WKN: LX6RYC Typ: Call   Leverage: 14.62x Strike: 81.234StopLoss: 81.234Maturity: Open End
WKN: LX7GGL Typ: Call   Leverage: 19.63x Strike: 82.000StopLoss: 82.000Maturity: 16.06.2026
WKN: LX4JYR Typ: Call   Leverage: 5.21x Strike: 71.159StopLoss: 71.159Maturity: Open End
WKN: LX7C5Y Typ: Call   Leverage: 6.67x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2026
WKN: LX5Q2Y Typ: Call   Leverage: 7.58x Strike: 76.376StopLoss: 76.376Maturity: Open End
WKN: LX6SMC Typ: Call   Leverage: 9.69x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2026
WKN: LX6UKF Typ: Call   Leverage: 12.63x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
WKN: LX6ST1 Typ: Call   Leverage: 13.44x Strike: 81.406StopLoss: 81.406Maturity: Open End
WKN: LX51YW Typ: Call   Leverage: 5.18x Strike: 70.000StopLoss: 70.000Maturity: 16.12.2025
WKN: LS77A7 Typ: Call   Leverage: 6.17x Strike: 73.135StopLoss: 73.135Maturity: Open End
WKN: LX7C5X Typ: Call   Leverage: 5.08x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
69.63674.61079.584
Call
WKN: LX7F3C Typ: Put   Leverage: 8.96x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2026
WKN: LX7BJV Typ: Put   Leverage: 6.46x Strike: 90.880StopLoss: 90.880Maturity: Open End
WKN: LX7BU2 Typ: Put   Leverage: 6.27x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2026
WKN: LX7ANA Typ: Put   Leverage: 5.18x Strike: 93.911StopLoss: 93.911Maturity: Open End
WKN: LX7AJL Typ: Put   Leverage: 5.11x Strike: 95.000StopLoss: 95.000Maturity: 16.06.2026
WKN: LX7F9H Typ: Put   Leverage: 8.51x Strike: 87.886StopLoss: 87.886Maturity: Open End
84.55889.53294.506
Put

Related Products

23
30

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.400
0.440
Call
19.63x
16.06.2026
0.620
0.700
Call
12.63x
16.06.2026
0.820
0.900
Call
9.69x
16.06.2026
0.890
0.970
Put
8.96x
16.06.2026
1.190
1.270
Call
6.78x
16.12.2025

Wikifolio