BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
80.9500-0.9500 -1.16 % 14:40:23
Bid
80.9000
Bid Size: 144
Ask
81.0000
Bid Ask: 144
TimePriceVolume
14:25:51.972
81.00 €
20
14:11:04.933
81.25 €
40
13:29:17.046
81.05 €
80
12:52:37.877
81.20 €
226
12:48:51.114
80.95 €
20
12:41:05.338
81.05 €
226
12:13:19.008
81.15 €
100
12:10:56.168
81.15 €
80
12:05:29.194
81.20 €
34
11:59:21.929
81.20 €
100
TimeSizeBidAskSize
14:25:50.141
20
80.95 €
81.00 €
20
14:25:47.185
20
81.00 €
81.05 €
20
14:25:45.275
20
81.00 €
81.05 €
20
14:25:43.350
20
81.00 €
81.05 €
20
14:25:41.144
20
80.95 €
81.00 €
20
14:25:39.129
20
80.95 €
81.00 €
20
14:25:36.121
20
80.95 €
81.00 €
20
14:11:03.274
40
81.15 €
81.25 €
40
14:10:58.313
40
81.15 €
81.25 €
40
13:40:16.490
10
81.05 €
81.10 €
10

Master Data

   
Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
19.64 Mrd.

Turnover

   
Daily turnover
163.58 Tsd.

Key Figures

   
Distance all time high
79.39 %
Distance 52-week-High
34.30 %
Distance 52-week-Low
14.07 %
Vola 30 days
21.94 %
Vola 250 days
63.59 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
84.000
-2.500
1 M
88.700
-7.666
6 M
91.550
-10.541
YTD
112.300
-27.070
1 Y
114.550
-28.503
3 Y
169.875
-51.788
5 Y
92.030
-11.007

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    80.9500 € -0.9500 € -1.16 % 14:40:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76XR Typ: Call   Leverage: 5.36x Strike: 69.359StopLoss: 69.359Maturity: Open End
WKN: LS76XS Typ: Call   Leverage: 5.87x Strike: 70.673StopLoss: 70.673Maturity: Open End
WKN: LS76XT Typ: Call   Leverage: 6.43x Strike: 71.980StopLoss: 71.980Maturity: Open End
WKN: LX5QLQ Typ: Call   Leverage: 7.79x Strike: 74.000StopLoss: 74.000Maturity: 16.12.2025
WKN: LX5Q2U Typ: Call   Leverage: 8.71x Strike: 75.369StopLoss: 75.369Maturity: Open End
WKN: LX5Q2V Typ: Call   Leverage: 11.10x Strike: 77.467StopLoss: 77.467Maturity: Open End
WKN: LX6SMC Typ: Call   Leverage: 12.09x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2026
WKN: LX6UKF Typ: Call   Leverage: 17.23x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
WKN: LX5LQ3 Typ: Call   Leverage: 5.06x Strike: 68.000StopLoss: 68.000Maturity: 16.12.2025
WKN: LX51YW Typ: Call   Leverage: 5.66x Strike: 70.000StopLoss: 70.000Maturity: 16.12.2025
WKN: LX4JYR Typ: Call   Leverage: 5.79x Strike: 71.295StopLoss: 71.295Maturity: Open End
WKN: LX7C5Y Typ: Call   Leverage: 7.57x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2026
WKN: LX5Q2Y Typ: Call   Leverage: 9.00x Strike: 76.523StopLoss: 76.523Maturity: Open End
WKN: LX7JU1 Typ: Call   Leverage: 15.58x Strike: 80.496StopLoss: 80.496Maturity: Open End
WKN: LS76MQ Typ: Call   Leverage: 4.97x Strike: 68.055StopLoss: 68.055Maturity: Open End
WKN: LX7C5X Typ: Call   Leverage: 5.55x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LS77A7 Typ: Call   Leverage: 7.17x Strike: 73.275StopLoss: 73.275Maturity: Open End
WKN: LX6RYB Typ: Call   Leverage: 14.73x Strike: 79.355StopLoss: 79.355Maturity: Open End
67.99872.85577.712
Call
WKN: LX7J1X Typ: Put   Leverage: 10.13x Strike: 85.000StopLoss: 85.000Maturity: 16.06.2026
WKN: LX7F3C Typ: Put   Leverage: 7.36x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2026
WKN: LX7BJV Typ: Put   Leverage: 5.63x Strike: 90.806StopLoss: 90.806Maturity: Open End
WKN: LX7ANA Typ: Put   Leverage: 4.60x Strike: 93.834StopLoss: 93.834Maturity: Open End
WKN: LX7F9H Typ: Put   Leverage: 7.17x Strike: 87.813StopLoss: 87.813Maturity: Open End
WKN: LX7BU2 Typ: Put   Leverage: 5.40x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2026
82.56987.42692.283
Put

Related Products

32
31

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.440
0.480
Call
17.23x
16.06.2026
0.640
0.680
Call
12.09x
16.06.2026
0.790
0.830
Put
10.13x
16.06.2026
1.010
1.050
Call
7.79x
16.12.2025
1.030
1.070
Call
7.57x
16.06.2026

Wikifolio