BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
81.5250-0.2500 -0.31 % 12:06:34
Bid
81.2000
Bid Size: 605
Ask
81.8500
Bid Ask: 605
TimePriceVolume
11:00:23.345
81.80 €
2
26.04. 18:13:31.600
81.85 €
97
26.04. 17:09:40.737
82.40 €
100
26.04. 15:50:12.625
81.40 €
40
26.04. 13:42:41.137
81.05 €
2
26.04. 13:35:18.390
81.00 €
50
26.04. 12:35:49.861
80.95 €
105
26.04. 10:23:02.972
81.10 €
28
26.04. 09:59:31.486
81.20 €
50
26.04. 07:36:23.855
80.95 €
100
TimeSizeBidAskSize
12:03:00.000
605
81.20 €
81.85 €
605
12:00:00.000
605
81.20 €
81.85 €
605
11:57:00.000
605
81.20 €
81.85 €
605
11:54:00.000
605
81.20 €
81.85 €
605
11:51:00.000
605
81.20 €
81.85 €
605
11:48:00.000
605
81.20 €
81.85 €
605
11:45:00.000
605
81.20 €
81.85 €
605
11:42:00.000
605
81.20 €
81.85 €
605
11:39:00.000
605
81.20 €
81.85 €
605

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
19.84 Mrd.

Turnover

Daily turnover
163.60

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    81.5250 € -0.2500 € -0.31 % 12:06:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS77HT Typ: Call   Leverage: 5.01x Strike: 70.017StopLoss: 70.017Maturity: Open End
WKN: LS77HU Typ: Call   Leverage: 5.36x Strike: 71.187StopLoss: 71.187Maturity: Open End
WKN: LX3GC9 Typ: Call   Leverage: 5.78x Strike: 72.000StopLoss: 72.000Maturity: 12.06.2024
WKN: LX3VR4 Typ: Call   Leverage: 6.66x Strike: 74.000StopLoss: 74.000Maturity: 12.06.2024
WKN: LX3GDA Typ: Call   Leverage: 7.94x Strike: 76.000StopLoss: 76.000Maturity: 12.06.2024
WKN: LX31DA Typ: Call   Leverage: 9.49x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX31GX Typ: Call   Leverage: 10.73x Strike: 79.280StopLoss: 79.280Maturity: Open End
WKN: LX34B8 Typ: Call   Leverage: 2.00x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX32DR Typ: Call   Leverage: 4.95x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LS771A Typ: Call   Leverage: 5.78x Strike: 72.337StopLoss: 72.337Maturity: Open End
WKN: LX32DS Typ: Call   Leverage: 6.50x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2024
WKN: LX32DT Typ: Call   Leverage: 7.72x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
WKN: LS8X9K Typ: Call   Leverage: 8.69x Strike: 77.304StopLoss: 77.304Maturity: Open End
WKN: LX24LT Typ: Call   Leverage: 4.86x Strike: 69.700StopLoss: 69.700Maturity: Open End
WKN: LS8CR1 Typ: Call   Leverage: 6.26x Strike: 73.486StopLoss: 73.486Maturity: Open End
WKN: LS8W0N Typ: Call   Leverage: 7.06x Strike: 75.029StopLoss: 75.029Maturity: Open End
WKN: LS77HS Typ: Call   Leverage: 4.69x Strike: 68.849StopLoss: 68.849Maturity: Open End
WKN: LX24LU Typ: Call   Leverage: 6.88x Strike: 75.036StopLoss: 75.036Maturity: Open End
68.48173.37378.264
Call
WKN: LX32DU Typ: Put   Leverage: 8.02x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2024
WKN: LX3VC3 Typ: Put   Leverage: 6.50x Strike: 90.000StopLoss: 90.000Maturity: 12.06.2024
WKN: LX32DV Typ: Put   Leverage: 5.82x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2024
83.15688.04792.939
Put

Related Products

7
7

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.720
0.820
Call
9.49x
12.12.2024
1.070
1.170
Put
8.02x
12.12.2024
0.900
1.000
Call
7.94x
12.06.2024
0.920
1.020
Call
7.72x
12.12.2024
1.090
1.190
Call
6.66x
12.06.2024

Wikifolio