BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
132.0250-4.1000 -3.01 % 28.06. 22:58
Bid
131.7500
Bid Size: 37
Ask
132.3000
Bid Ask: 37
TimePriceVolume
28.06. 22:58:40.568
132.25 €
37
28.06. 22:11:31.545
132.20 €
10
28.06. 22:05:10.425
131.00 €
61
28.06. 21:55:00.861
133.70 €
10
28.06. 21:44:25.515
133.40 €
15
28.06. 21:33:17.700
133.40 €
100
28.06. 21:19:15.045
133.25 €
5
28.06. 21:15:20.421
133.00 €
5
28.06. 21:09:08.958
132.70 €
14
28.06. 21:08:55.247
132.65 €
14
TimeSizeBidAskSize
28.06. 22:55:00
37
131.75 €
132.30 €
37
28.06. 22:54:00
37
131.70 €
132.30 €
37
28.06. 22:53:00
1
131.75 €
132.25 €
1
28.06. 22:52:00
37
131.70 €
132.30 €
37
28.06. 22:51:00
37
131.70 €
132.30 €
37
28.06. 22:50:00
37
131.70 €
132.30 €
37
28.06. 22:49:00
37
131.70 €
132.30 €
37
28.06. 22:48:00
37
131.70 €
132.30 €
37
28.06. 22:47:00
37
131.75 €
132.30 €
37

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
32.07 Mrd.

Turnover

Daily turnover
2.10 Mio.

Key Figures

Distance all time high
65.74 %
Distance 52-week-High
65.74 %
Distance 52-week-Low
98.72 %
Vola 30 days
30.51 %
Vola 250 days
88.42 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
117.675
+15.679
1 M
155.975
-12.726
6 M
213.250
-36.166
YTD
206.600
-34.112
1 Y
191.000
-28.730

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    132.0250 € -4.1000 € -3.01 % 28.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1QWE Typ: Call   Leverage: 4.66x Strike: 111.951StopLoss: 111.951Maturity: Open End
WKN: LX15G0 Typ: Call   Leverage: 5.17x Strike: 114.938StopLoss: 114.938Maturity: Open End
WKN: LX15LN Typ: Call   Leverage: 6.00x Strike: 118.000StopLoss: 118.000Maturity: 14.12.2022
WKN: LX15QN Typ: Call   Leverage: 6.61x Strike: 120.910StopLoss: 120.910Maturity: Open End
WKN: LX15QP Typ: Call   Leverage: 7.69x Strike: 123.910StopLoss: 123.910Maturity: Open End
WKN: LX15TT Typ: Call   Leverage: 9.09x Strike: 126.000StopLoss: 126.000Maturity: 14.12.2022
WKN: LX15VQ Typ: Call   Leverage: 9.12x Strike: 126.900StopLoss: 126.900Maturity: Open End
WKN: LX15TU Typ: Call   Leverage: 12.19x Strike: 130.000StopLoss: 130.000Maturity: 14.12.2022
WKN: LX1RWB Typ: Call   Leverage: 4.56x Strike: 111.932StopLoss: 111.932Maturity: Open End
WKN: LX15D4 Typ: Call   Leverage: 5.12x Strike: 114.000StopLoss: 114.000Maturity: 14.12.2022
WKN: LX15G1 Typ: Call   Leverage: 5.80x Strike: 117.939StopLoss: 117.939Maturity: Open End
WKN: LX15LP Typ: Call   Leverage: 7.21x Strike: 122.000StopLoss: 122.000Maturity: 14.12.2022
WKN: LX15VR Typ: Call   Leverage: 11.30x Strike: 129.900StopLoss: 129.900Maturity: Open End
110.901118.823126.744
Call
WKN: LX1315 Typ: Put   Leverage: 7.21x Strike: 140.000StopLoss: 140.000Maturity: 14.12.2022
WKN: LX1316 Typ: Put   Leverage: 4.56x Strike: 150.000StopLoss: 150.000Maturity: 14.12.2022
134.666142.587150.509
Put

Related Products

11
6

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
1.010
1.160
Call
12.19x
14.12.2022
1.380
1.530
Call
9.09x
14.12.2022
1.760
1.910
Put
7.21x
14.12.2022
1.760
1.910
Call
7.21x
14.12.2022
2.130
2.280
Call
6.00x
14.12.2022

Wikifolio