BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
144.2000+3.7250 +2.65 % 17:11:37
Bid
144.0000
Bid Size: 180
Ask
144.4000
Bid Ask: 180
TimePriceVolume
17:09:27.708
144.30 €
595
17:06:33.366
144.75 €
100
17:04:53.675
144.50 €
100
17:03:35.975
144.50 €
100
17:02:49.201
144.75 €
8
17:00:16.992
144.10 €
400
16:59:59.796
143.85 €
5
16:59:09.869
144.05 €
20
16:58:48.901
144.00 €
300
16:56:29.263
144.65 €
79
TimeSizeBidAskSize
17:10:00.000
180
144.15 €
144.55 €
180
17:09:00.000
180
144.30 €
144.45 €
180
17:08:00.000
155
144.15 €
144.60 €
155
17:07:00.000
19
144.50 €
144.80 €
19
17:06:00.000
180
144.55 €
144.80 €
180
17:05:00.000
180
144.45 €
144.70 €
180
17:04:00.000
181
144.30 €
144.70 €
181
17:03:00.000
280
144.45 €
144.75 €
280
17:02:00.000
437
144.35 €
144.75 €
437

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
246.31 Mio.
Market Capitalization
35.54 Mrd.

Turnover

Daily turnover
6.84 Mio.

Key Figures

Distance all time high
4.00 %
Distance 52-week-High
4.00 %
Distance 52-week-Low
301.53 %
Vola 30 days
35.57 %
Vola 250 days
103.09 %
KGV
1,210.00 (2020)
KCV
-1,324.60 (2020)
Price gain/Stock
0.060 (2020)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
125.300
+12.111
1 M
85.320
+64.645
6 M
73.360
+91.487
YTD
70.260
+99.936
1 Y
47.500
+195.737

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    144.2000 € +3.7250 € +2.65 % 17:11:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0HS7 Typ: Call   Leverage: 4.60x Strike: 123.000StopLoss: 123.000Maturity: 14.12.2021
WKN: LX0HS8 Typ: Call   Leverage: 5.11x Strike: 126.000StopLoss: 126.000Maturity: 14.12.2021
WKN: LX0HWP Typ: Call   Leverage: 4.41x Strike: 121.510StopLoss: 121.510Maturity: Open End
WKN: LX0HWQ Typ: Call   Leverage: 4.83x Strike: 124.510StopLoss: 124.510Maturity: Open End
121.128129.780138.432
Call
WKN: LX0G3F Typ: Put   Leverage: 8.12x Strike: 150.000StopLoss: 150.000Maturity: 14.12.2021
WKN: LX0HEU Typ: Put   Leverage: 5.06x Strike: 160.000StopLoss: 160.000Maturity: 14.12.2021
WKN: LS8P7Y Typ: Put   Leverage: 8.06x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2021
147.084155.736164.388
Put

Related Products

139
5

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
1.780
1.820
Put
8.12x
14.12.2021
1.780
1.820
Put
8.06x
16.06.2021
2.790
2.830
Call
5.11x
14.12.2021
2.850
2.890
Put
5.06x
14.12.2021
3.070
3.110
Call
4.60x
14.12.2021

Wikifolio