BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
85.9750- 0.00 % 15.06. 12:58
Bid
85.6500
Bid Size: 583
Ask
86.3000
Bid Ask: 583
TimePriceVolume
15.06. 10:30:42.086
85.65 €
500
14.06. 22:35:59.553
85.80 €
60
14.06. 20:26:57.080
86.80 €
280
14.06. 19:01:56.784
86.85 €
20
14.06. 18:18:17.973
86.90 €
225
14.06. 18:14:45.687
86.95 €
10
14.06. 17:11:27.584
87.35 €
25
14.06. 16:38:30.981
87.00 €
100
14.06. 16:35:35.285
87.15 €
20
14.06. 16:29:48.446
87.45 €
20
TimeSizeBidAskSize
15.06. 12:55:00
583
85.65 €
86.30 €
583
15.06. 12:52:00
583
85.65 €
86.30 €
583
15.06. 12:49:00
583
85.65 €
86.30 €
583
15.06. 12:46:00
583
85.65 €
86.30 €
583
15.06. 12:43:00
583
85.65 €
86.30 €
583
15.06. 12:40:00
583
85.65 €
86.30 €
583
15.06. 12:37:00
583
85.65 €
86.30 €
583
15.06. 12:34:00
583
85.65 €
86.30 €
583
15.06. 12:31:00
583
85.65 €
86.30 €
583

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
20.77 Mrd.

Turnover

Daily turnover
42.83 Tsd.

Key Figures

Distance all time high
78.36 %
Distance 52-week-High
25.90 %
Distance 52-week-Low
10.89 %
Vola 30 days
24.07 %
Vola 250 days
69.75 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
92.475
-7.029
1 M
84.075
+2.260
6 M
94.670
-9.185
YTD
103.300
-16.772
1 Y
103.250
-16.731
3 Y
180.100
-52.263

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    85.9750 € - € 0.00 % 15.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS771A Typ: Call   Leverage: 5.01x Strike: 73.020StopLoss: 73.020Maturity: Open End
WKN: LS8CR1 Typ: Call   Leverage: 5.35x Strike: 74.180StopLoss: 74.180Maturity: Open End
WKN: LX32DT Typ: Call   Leverage: 5.95x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
WKN: LS8X9K Typ: Call   Leverage: 6.96x Strike: 78.034StopLoss: 78.034Maturity: Open End
WKN: LX34B8 Typ: Call   Leverage: 8.24x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX353N Typ: Call   Leverage: 10.32x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2024
WKN: LX3750 Typ: Call   Leverage: 12.78x Strike: 83.988StopLoss: 83.988Maturity: Open End
WKN: LX381H Typ: Call   Leverage: 18.62x Strike: 85.931StopLoss: 85.931Maturity: Open End
WKN: LX32DS Typ: Call   Leverage: 5.25x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2024
WKN: LS8W0N Typ: Call   Leverage: 5.91x Strike: 75.737StopLoss: 75.737Maturity: Open End
WKN: LX31DA Typ: Call   Leverage: 6.91x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX31GX Typ: Call   Leverage: 8.24x Strike: 80.028StopLoss: 80.028Maturity: Open End
WKN: LX35J7 Typ: Call   Leverage: 10.08x Strike: 82.008StopLoss: 82.008Maturity: Open End
WKN: LX38Z3 Typ: Call   Leverage: 16.16x Strike: 85.000StopLoss: 85.000Maturity: 12.12.2024
WKN: LX24LU Typ: Call   Leverage: 5.71x Strike: 75.744StopLoss: 75.744Maturity: Open End
72.21977.37882.536
Call
WKN: LX39J8 Typ: Put   Leverage: 5.71x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2024
87.69592.85398.012
Put

Related Products

32
5

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.480
0.580
Call
16.16x
12.12.2024
0.780
0.880
Call
10.32x
12.12.2024
0.990
1.090
Call
8.24x
12.12.2024
1.190
1.290
Call
6.91x
12.12.2024
1.390
1.490
Call
5.95x
12.12.2024

Wikifolio