BIONTECH SE SPON. ADRS 1
ISIN: US09075V1026 | WKN: A2PSR2
82.2500 €
-2.8500 -3.35 %
18:51:12
Status: tradeable
Bid
82.0500 €
Bid Size: 1
Aks
82.4500 €
Ask Size: 1
Performance
1 W | 87.125 | -2.324 | |
1 M | 79.175 | +7.483 | |
6 M | 89.800 | -5.234 | |
YTD | 82.350 | +3.339 | |
1 Y | 89.975 | -5.418 | |
3 Y | 98.350 | -13.472 | |
5 Y | 141.225 | -39.742 |
Key Figures
Name | BIONTECH SE SPON. ADRS 1 |
WKN | A2PSR2 |
ISIN | US09075V1026 |
Tagesumsatz | 675.03 Tsd. |
Abstand Allzeithoch | 78.58 % |
Abstand 52W Hoch | 23.23 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
18:43:19.780 | 82.20 € | 20 | |
18:40:04.565 | 82.20 € | 10 | |
18:31:13.149 | 82.45 € | 59 | |
18:21:03.043 | 82.70 € | 100 | |
18:19:34.809 | 82.25 € | 199 | |
18:12:43.691 | 82.35 € | 10 | |
17:59:32.247 | 82.00 € | 2 | |
17:53:18.456 | 82.65 € | 15 | |
17:49:19.330 | 82.60 € | 2 | |
17:48:49.060 | 82.60 € | 21 | |
17:34:18.675 | 83.15 € | 30 | |
17:22:01.338 | 82.90 € | 10 | |
17:20:28.526 | 83.25 € | 20 | |
17:20:26.072 | 83.30 € | 500 | |
17:05:21.190 | 83.50 € | 50 | |
17:04:37.775 | 83.45 € | 30 | |
17:04:12.443 | 83.55 € | 60 | |
16:46:15.543 | 81.95 € | 200 | |
16:38:52.425 | 81.90 € | 75 | |
16:36:54.911 | 81.85 € | 10 | |
16:36:43.315 | 81.65 € | 13 | |
16:29:47.277 | 82.05 € | 100 | |
16:28:40.338 | 81.90 € | 100 | |
16:25:56.004 | 82.05 € | 29 | |
16:17:35.979 | 82.60 € | 3 | |
16:07:07.653 | 82.85 € | 37 | |
16:04:50.268 | 83.05 € | 15 | |
16:01:14.819 | 82.95 € | 20 | |
16:00:49.853 | 82.75 € | 9 | |
15:56:30.555 | 82.95 € | 168 | |
15:46:29.384 | 82.10 € | 63 | |
15:45:14.680 | 81.65 € | 23 | |
15:39:23.519 | 83.20 € | 200 | |
15:34:06.514 | 82.95 € | 118 | |
15:33:06.033 | 83.10 € | 200 | |
15:31:49.975 | 82.75 € | 201 | |
15:31:38.859 | 82.65 € | 7 | |
15:28:43.515 | 82.35 € | 250 | |
15:19:31.766 | 81.80 € | 60 | |
15:18:29.158 | 81.50 € | 200 | |
15:16:07.992 | 81.50 € | 50 | |
15:14:38.150 | 81.55 € | 100 | |
15:13:48.011 | 81.50 € | 10 | |
15:09:47.105 | 81.25 € | 15 | |
15:08:32.441 | 81.35 € | 512 | |
15:06:55.349 | 81.20 € | 500 | |
15:05:56.985 | 81.25 € | 80 | |
15:01:33.698 | 81.15 € | 200 | |
15:01:20.961 | 80.80 € | 15 | |
14:52:40.550 | 80.95 € | 60 | |
14:48:05.676 | 81.05 € | 100 | |
14:32:52.476 | 81.85 € | 50 | |
14:29:39.757 | 81.95 € | 6 | |
14:28:45.298 | 81.60 € | 100 | |
14:26:09.559 | 81.40 € | 38 | |
14:20:14.440 | 81.30 € | 38 | |
14:13:00.524 | 81.60 € | 10 | |
14:05:43.765 | 81.00 € | 4 | |
14:05:34.450 | 81.05 € | 4 | |
14:04:27.623 | 80.55 € | 69 | |
14:03:45.018 | 80.65 € | 80 | |
14:01:22.197 | 81.40 € | 250 | |
14:00:02.176 | 80.90 € | 500 | |
13:54:04.470 | 79.10 € | 17 | |
13:54:02.175 | 79.40 € | 10 | |
13:54:01.898 | 79.20 € | 8 | |
13:53:34.785 | 79.40 € | 60 | |
13:51:27.644 | 80.00 € | 75 | |
13:50:43.472 | 79.90 € | 30 | |
13:50:23.159 | 79.85 € | 104 | |
13:49:52.854 | 79.80 € | 15 | |
13:48:33.256 | 80.00 € | 70 | |
13:48:13.553 | 79.70 € | 100 | |
13:45:51.292 | 80.10 € | 4 | |
13:42:35.374 | 80.85 € | 25 | |
13:41:40.543 | 81.05 € | 40 | |
13:41:01.963 | 80.75 € | 10 | |
13:40:45.339 | 80.85 € | 10 | |
13:39:35.406 | 80.50 € | 16 | |
13:35:48.683 | 81.35 € | 50 | |
13:35:06.840 | 81.85 € | 15 | |
13:30:54.191 | 82.40 € | 10 | |
13:28:17.765 | 82.50 € | 1 | |
13:25:19.717 | 82.35 € | 40 | |
13:22:54.865 | 82.85 € | 20 | |
13:21:29.450 | 82.10 € | 30 | |
13:19:10.320 | 82.85 € | 60 | |
13:12:24.969 | 82.75 € | 6 | |
13:11:35.127 | 82.85 € | 38 | |
13:10:49.576 | 82.75 € | 30 | |
13:07:27.281 | 82.05 € | 4 | |
13:07:25.311 | 82.10 € | 60 | |
13:05:43.249 | 81.80 € | 25 | |
13:05:08.676 | 82.45 € | 15 | |
13:04:10.948 | 81.90 € | 100 | |
13:03:45.112 | 82.00 € | 75 | |
13:01:44.281 | 80.75 € | 104 | |
12:57:34.899 | 79.90 € | 10 | |
12:57:02.445 | 80.60 € | 20 | |
12:55:59.564 | 80.35 € | 46 | |
12:55:58.035 | 81.00 € | 200 | |
12:55:57.769 | 81.45 € | 2 | |
12:54:22.852 | 82.05 € | 5 | |
12:54:01.524 | 82.60 € | 419 | |
12:53:48.229 | 83.25 € | 20 | |
12:53:22.759 | 82.75 € | 2 | |
12:52:53.604 | 82.50 € | 30 | |
12:51:33.247 | 83.05 € | 4 | |
12:51:33.054 | 82.75 € | 20 | |
12:51:19.612 | 84.00 € | 5 | |
12:45:00.488 | 84.60 € | 50 | |
12:38:40.351 | 85.50 € | 25 | |
12:35:15.996 | 85.30 € | 32 | |
11:14:37.510 | 85.45 € | 6 | |
11:11:11.243 | 85.45 € | 6 | |
10:43:26.253 | 85.35 € | 25 | |
10:17:38.563 | 85.60 € | 10 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
20:17:51.013 | 50 | 76.60 € | 76.90 € | 50 |
19:22:01.934 | 167 | 77.30 € | 77.55 € | 167 |
18:37:42.242 | 34 | 76.80 € | 77.20 € | 34 |
18:10:19.155 | 60 | 76.50 € | 76.75 € | 60 |
17:36:28.221 | 2 | 76.20 € | 76.60 € | 2 |
17:33:43.325 | 40 | 75.95 € | 76.60 € | 40 |
17:33:16.545 | 40 | 75.95 € | 76.60 € | 40 |
17:26:42.908 | 167 | 76.10 € | 76.25 € | 167 |
17:06:18.254 | 75 | 76.75 € | 76.90 € | 75 |
17:05:32.689 | 40 | 76.60 € | 76.85 € | 40 |
Top Derivate on BIONTECH SE SPON. ADRS 1
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 70 | +14.40 % | |
Kauf | 50 | -5.78 % | |
Verkauf | 1 | +3.07 % | |
Verkauf | 2000 | -6.45 % | |
Verkauf | 305 | +24.94 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 57.14 % | 42.86 % | |
1W | 50.00 % | 50.00 % | |
1M | 51.09 % | 48.91 % | |
3M | 54.15 % | 45.85 % |
Contained in the following Wikifolios
DE000LS9UYB1
393,787.68 €
DE000LS9UGA0
6,005,748.31 €
DE000LS9MDE6
3,117,389.28 €
DE000LS9CWS7
1,266,198.95 €
DE000LS9AKJ5
521,574.46 €