BioNTech SE (ADRs)

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
80.4000-1.5000 -1.83 % 15:30:45
Bid
80.3000
Bid Size: 100
Ask
80.5000
Bid Ask: 100
TimePriceVolume
15:24:48.607
80.80 €
100
15:20:59.763
80.80 €
200
14:25:51.972
81.00 €
20
14:11:04.933
81.25 €
40
13:29:17.046
81.05 €
80
12:52:37.877
81.20 €
226
12:48:51.114
80.95 €
20
12:41:05.338
81.05 €
226
12:13:19.008
81.15 €
100
12:10:56.168
81.15 €
80
TimeSizeBidAskSize
15:31:09.826
100
80.30 €
80.50 €
100
15:31:01.616
100
80.30 €
80.50 €
100
15:30:53.229
100
80.30 €
80.50 €
100
15:30:45.780
100
80.30 €
80.50 €
100
15:30:35.454
100
80.35 €
80.50 €
100
15:30:24.483
100
80.45 €
80.50 €
100
15:30:13.877
100
80.60 €
80.65 €
100
15:29:54.076
100
80.60 €
80.75 €
100
15:27:23.200
20
80.60 €
80.80 €
20
15:24:48.591
100
80.50 €
80.80 €
100

Master Data

   
Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
19.60 Mrd.

Turnover

   
Daily turnover
187.82 Tsd.

Key Figures

   
Distance all time high
79.39 %
Distance 52-week-High
34.30 %
Distance 52-week-Low
14.07 %
Vola 30 days
21.94 %
Vola 250 days
63.59 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
84.000
-2.500
1 M
88.700
-7.666
6 M
91.550
-10.541
YTD
112.300
-27.070
1 Y
114.550
-28.503
3 Y
169.875
-51.788
5 Y
92.030
-11.007

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    80.4000 € -1.5000 € -1.83 % 15:31:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5LQ3 Typ: Call   Leverage: 5.18x Strike: 68.000StopLoss: 68.000Maturity: 16.12.2025
WKN: LS76XS Typ: Call   Leverage: 6.00x Strike: 70.673StopLoss: 70.673Maturity: Open End
WKN: LS76XT Typ: Call   Leverage: 6.62x Strike: 71.980StopLoss: 71.980Maturity: Open End
WKN: LS77A7 Typ: Call   Leverage: 7.36x Strike: 73.275StopLoss: 73.275Maturity: Open End
WKN: LX5Q2U Typ: Call   Leverage: 8.98x Strike: 75.369StopLoss: 75.369Maturity: Open End
WKN: LX5Q2Y Typ: Call   Leverage: 9.29x Strike: 76.523StopLoss: 76.523Maturity: Open End
WKN: LX6SMC Typ: Call   Leverage: 12.83x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2026
WKN: LX6UKF Typ: Call   Leverage: 18.36x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
WKN: LS76MQ Typ: Call   Leverage: 5.06x Strike: 68.055StopLoss: 68.055Maturity: Open End
WKN: LX51YW Typ: Call   Leverage: 5.81x Strike: 70.000StopLoss: 70.000Maturity: 16.12.2025
WKN: LX4JYR Typ: Call   Leverage: 5.77x Strike: 71.295StopLoss: 71.295Maturity: Open End
WKN: LX5QLQ Typ: Call   Leverage: 8.00x Strike: 74.000StopLoss: 74.000Maturity: 16.12.2025
WKN: LX5Q2V Typ: Call   Leverage: 11.54x Strike: 77.467StopLoss: 77.467Maturity: Open End
WKN: LX6RYB Typ: Call   Leverage: 15.84x Strike: 79.355StopLoss: 79.355Maturity: Open End
WKN: LX7C5X Typ: Call   Leverage: 5.69x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX7C5Y Typ: Call   Leverage: 7.92x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2026
WKN: LS76XR Typ: Call   Leverage: 5.50x Strike: 69.359StopLoss: 69.359Maturity: Open End
67.53672.36077.184
Call
WKN: LX7J1X Typ: Put   Leverage: 9.40x Strike: 85.000StopLoss: 85.000Maturity: 16.06.2026
WKN: LX7F3C Typ: Put   Leverage: 7.09x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2026
WKN: LX7BJV Typ: Put   Leverage: 5.42x Strike: 90.806StopLoss: 90.806Maturity: Open End
WKN: LX7BU2 Typ: Put   Leverage: 5.25x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2026
WKN: LX7F9H Typ: Put   Leverage: 6.91x Strike: 87.813StopLoss: 87.813Maturity: Open End
82.00886.83291.656
Put

Related Products

32
31

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.370
0.410
Call
18.36x
16.06.2026
0.580
0.620
Call
12.83x
16.06.2026
0.840
0.880
Put
9.40x
16.06.2026
0.960
1.000
Call
8.00x
16.12.2025
0.980
1.020
Call
7.92x
16.06.2026

Wikifolio