BioNTech SE (ADRs)
ISIN: US09075V1026 | WKN: A2PSR2
Jetzt handeln
133,9500 €
-2,1750 -1,60 %
17:00:53
Geld
133,8500 €
Stück: 367
Brief
134,0500 €
Stück: 367
Zeit | Kurs | Volumen | |
---|---|---|---|
16:58:05.278 | 133,40 € | 124 | |
16:54:42.190 | 133,35 € | 100 | |
16:52:24.866 | 133,40 € | 30 | |
16:47:02.345 | 133,95 € | 85 | |
16:44:24.658 | 134,60 € | 500 | |
16:42:39.086 | 134,05 € | 42 | |
16:40:48.904 | 134,55 € | 75 | |
16:40:46.591 | 134,55 € | 12 | |
16:39:09.233 | 134,90 € | 20 | |
16:39:07.660 | 134,80 € | 300 | |
16:38:13.811 | 135,10 € | 200 | |
16:37:28.344 | 135,10 € | 200 | |
16:36:27.545 | 135,05 € | 200 | |
16:34:24.834 | 135,10 € | 10 | |
16:34:00.537 | 135,05 € | 150 | |
16:32:27.836 | 135,00 € | 55 | |
16:25:53.348 | 136,50 € | 10 | |
16:24:37.539 | 136,20 € | 82 | |
16:24:29.582 | 136,20 € | 12 | |
16:22:31.246 | 136,25 € | 80 | |
16:20:16.349 | 136,80 € | 35 | |
16:18:24.112 | 136,60 € | 150 | |
16:18:19.278 | 136,60 € | 100 | |
16:17:09.365 | 136,40 € | 100 | |
16:16:52.343 | 136,40 € | 100 | |
16:16:04.288 | 136,25 € | 150 | |
16:14:48.273 | 136,10 € | 20 | |
16:06:22.763 | 135,00 € | 4 | |
16:05:55.814 | 135,05 € | 150 | |
15:52:50.419 | 135,75 € | 35 | |
15:47:52.669 | 135,20 € | 200 | |
15:47:10.251 | 134,85 € | 13 | |
15:47:07.368 | 134,95 € | 4 | |
15:46:12.942 | 135,60 € | 950 | |
15:44:09.721 | 136,55 € | 150 | |
15:43:30.984 | 136,60 € | 49 | |
15:40:01.480 | 136,65 € | 14 | |
15:36:50.533 | 134,90 € | 8 | |
15:35:36.398 | 134,65 € | 30 | |
15:35:23.138 | 134,70 € | 62 | |
15:33:37.023 | 135,15 € | 49 | |
15:31:43.880 | 135,25 € | 150 | |
15:31:38.283 | 135,45 € | 100 | |
15:31:36.738 | 135,85 € | 50 | |
15:30:44.847 | 134,90 € | 48 | |
15:30:22.932 | 134,60 € | 5 | |
15:29:45.329 | 134,05 € | 50 | |
15:28:57.230 | 134,10 € | 7 | |
15:27:54.958 | 135,10 € | 48 | |
15:26:51.940 | 135,25 € | 100 | |
15:26:33.574 | 135,25 € | 5 | |
15:18:50.561 | 135,25 € | 50 | |
15:13:40.654 | 135,30 € | 10 | |
15:08:42.278 | 135,40 € | 11 | |
15:01:37.745 | 135,25 € | 100 | |
14:54:45.416 | 135,20 € | 100 | |
14:51:02.995 | 135,20 € | 100 | |
14:32:12.640 | 135,25 € | 150 | |
14:28:24.637 | 135,45 € | 25 | |
14:23:57.811 | 135,75 € | 4 | |
14:15:53.697 | 136,00 € | 8 | |
14:13:42.204 | 135,95 € | 20 | |
13:35:04.082 | 135,75 € | 5 | |
13:33:08.867 | 135,55 € | 29 | |
13:30:34.150 | 136,00 € | 15 | |
13:29:41.760 | 136,00 € | 250 | |
13:22:35.253 | 135,75 € | 6 | |
13:15:39.296 | 136,00 € | 36 | |
13:13:48.817 | 135,90 € | 75 | |
13:07:28.272 | 135,90 € | 165 | |
12:48:55.405 | 135,95 € | 18 | |
12:31:19.062 | 135,80 € | 240 | |
12:30:50.697 | 135,70 € | 240 | |
12:26:59.090 | 135,75 € | 48 | |
12:24:13.863 | 135,55 € | 100 | |
12:20:51.349 | 135,45 € | 10 | |
12:02:14.925 | 135,40 € | 16 | |
11:53:16.724 | 135,95 € | 20 | |
11:50:56.472 | 135,60 € | 35 | |
11:42:21.240 | 135,85 € | 3 | |
11:28:29.979 | 136,00 € | 40 | |
11:27:47.664 | 136,00 € | 6 | |
11:25:05.087 | 135,90 € | 10 | |
11:23:31.099 | 135,90 € | 20 | |
11:22:20.040 | 135,90 € | 6 | |
11:19:33.404 | 135,85 € | 15 | |
11:15:42.329 | 135,90 € | 16 | |
11:15:01.096 | 135,90 € | 30 | |
11:14:09.943 | 135,95 € | 20 | |
11:11:02.816 | 135,95 € | 25 | |
11:07:37.086 | 135,60 € | 2 | |
11:07:33.496 | 135,20 € | 55 | |
11:05:51.580 | 135,10 € | 60 | |
10:57:36.673 | 135,55 € | 200 | |
10:35:36.033 | 135,80 € | 5 | |
10:25:23.774 | 135,80 € | 50 | |
10:12:59.744 | 135,90 € | 50 | |
10:11:16.864 | 136,20 € | 20 | |
10:10:27.578 | 136,20 € | 4 | |
10:07:28.865 | 136,05 € | 7 | |
10:01:18.873 | 136,05 € | 15 | |
10:00:19.164 | 136,35 € | 12 | |
09:54:24.613 | 136,10 € | 72 | |
09:46:52.172 | 135,80 € | 48 | |
09:45:34.053 | 136,10 € | 11 | |
09:45:13.873 | 136,05 € | 77 | |
09:44:10.083 | 136,20 € | 7 | |
09:43:28.493 | 136,30 € | 100 | |
09:42:09.317 | 136,10 € | 600 | |
09:39:46.621 | 136,30 € | 14 | |
09:38:36.343 | 136,15 € | 12 | |
09:38:29.778 | 136,50 € | 10 | |
09:37:40.634 | 136,50 € | 100 | |
09:33:54.092 | 135,85 € | 5 | |
09:32:14.084 | 136,15 € | 12 | |
09:25:05.583 | 136,10 € | 29 | |
09:18:25.257 | 136,00 € | 30 | |
09:12:44.893 | 135,20 € | 100 | |
09:12:24.825 | 135,20 € | 100 | |
09:09:45.810 | 135,25 € | 100 | |
09:04:54.648 | 135,80 € | 100 | |
08:55:22.429 | 136,50 € | 70 | |
08:49:14.588 | 136,60 € | 90 | |
08:49:14.560 | 136,60 € | 100 | |
08:45:54.250 | 135,95 € | 5 | |
08:43:08.432 | 136,65 € | 100 | |
08:32:42.722 | 136,60 € | 150 | |
08:32:41.636 | 136,45 € | 100 | |
08:31:48.865 | 135,95 € | 20 | |
08:24:10.415 | 135,85 € | 150 | |
08:22:50.324 | 136,50 € | 100 | |
08:12:36.036 | 136,40 € | 100 | |
08:10:32.298 | 135,60 € | 10 | |
08:05:36.694 | 136,45 € | 7 | |
08:01:39.977 | 136,65 € | 50 | |
07:56:20.166 | 136,05 € | 87 | |
07:55:24.279 | 136,60 € | 21 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:59:00.000 | 367 | 133,25 € | 133,50 € | 367 |
16:58:00.000 | 600 | 133,35 € | 133,50 € | 600 |
16:57:00.000 | 243 | 133,40 € | 133,50 € | 243 |
16:56:00.000 | 243 | 133,45 € | 133,55 € | 243 |
16:55:00.000 | 367 | 133,35 € | 133,45 € | 367 |
16:54:00.000 | 367 | 133,35 € | 133,50 € | 367 |
16:53:00.000 | 367 | 133,30 € | 133,50 € | 367 |
16:52:00.000 | 367 | 133,40 € | 133,70 € | 367 |
16:51:00.000 | 50 | 133,50 € | 133,60 € | 50 |
Stammdaten
WKN | A2PSR2 |
ISIN | US09075V1026 |
Branche | Biotechnologie |
Herkunft | Deutschland |
Aktienanzahl | 242,52 Mio. |
Marktkapitalisierung | 32,35 Mrd. |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 1,42 Mio. |
Kennzahlen
Abstand Allzeithoch | 65,74 % |
Abstand 52W Hoch | 65,74 % |
Abstand 52W Tief | 98,72 % |
Vola 30 Tage | 30,51 % |
Vola 250 Tage | 88,42 % |
KGV | 5,10 (2021) |
KCV | -1.324,60 (2020) |
Gewinn je Aktie | 42,180 (2021) |
Cashflow/Aktie | -0,050 (2020) |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 117,675 | +15,679 | |
1 Monat | 155,975 | -12,726 | |
6 Monate | 213,250 | -36,166 | |
Lfd. Jahr | 206,600 | -34,112 | |
1 Jahr | 191,000 | -28,730 |
Top Derivate auf BioNTech SE (ADRs)
Aktuelle Nachrichten
23.06.2022 13:21
16.06.2022 12:06
DAX stark unter Druck, Fed-Nachwehen, CHFUSD, BioNTech und Netflix in der Analyse
14.06.2022 13:24